(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Zeemedia is 245943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.03 | 16.53 | 16.56 | 15.94 | 0.361 times |
| 03 Mon Feb 2025 | 16.19 | 17.05 | 17.08 | 16.18 | 0.887 times |
| 31 Fri Jan 2025 | 17.02 | 17.02 | 17.22 | 16.59 | 0.537 times |
| 30 Thu Jan 2025 | 16.53 | 16.63 | 16.94 | 16.23 | 0.838 times |
| 29 Wed Jan 2025 | 16.36 | 15.68 | 16.36 | 15.36 | 1.362 times |
| 28 Tue Jan 2025 | 15.59 | 16.70 | 16.70 | 15.59 | 2.073 times |
| 27 Mon Jan 2025 | 16.41 | 16.50 | 16.87 | 16.41 | 1.044 times |
| 24 Fri Jan 2025 | 17.27 | 17.78 | 17.93 | 17.20 | 0.565 times |
| 23 Thu Jan 2025 | 17.73 | 17.45 | 17.91 | 17.45 | 0.303 times |
| 22 Wed Jan 2025 | 17.61 | 17.90 | 18.22 | 16.82 | 1.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 17.9 as target.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 15.94 |
| Upside Target | 16.82 |
| Upside Target | 18.01 |
| Upside Target | 18.70 |
| Upside Target | 18.90 |
| Upside Target | 19.85 |
| Upside Target | 21.55 |
| Upside Target | 21.77 |
| Upside Target | 22.48 |
| Upside Target | 26.29 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 15.21 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 16.35 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.03 | 17.05 | 17.08 | 15.94 | 0.213 times |
| 31 Fri Jan 2025 | 17.02 | 16.50 | 17.22 | 15.36 | 1.614 times |
| 24 Fri Jan 2025 | 17.27 | 18.90 | 18.90 | 16.82 | 0.984 times |
| 17 Fri Jan 2025 | 18.53 | 19.50 | 19.85 | 18.01 | 0.63 times |
| 10 Fri Jan 2025 | 20.00 | 20.49 | 21.77 | 18.70 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.03 | 17.05 | 17.08 | 15.94 | 0.046 times |
| 31 Fri Jan 2025 | 17.02 | 18.40 | 21.77 | 15.36 | 2.243 times |
| 31 Tue Dec 2024 | 18.25 | 18.91 | 22.48 | 17.10 | 0.889 times |
| 29 Fri Nov 2024 | 18.86 | 19.72 | 21.55 | 17.51 | 0.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow