(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Tanla is 236889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 645.35 | 658.85 | 658.85 | 642.00 | 0.096 times |
| 25 Wed Jun 2025 | 653.15 | 654.60 | 657.20 | 648.05 | 0.175 times |
| 24 Tue Jun 2025 | 652.55 | 652.70 | 663.75 | 648.55 | 0.117 times |
| 23 Mon Jun 2025 | 644.75 | 642.00 | 652.30 | 642.00 | 0.132 times |
| 19 Thu Jun 2025 | 643.35 | 660.10 | 666.00 | 635.60 | 0.489 times |
| 18 Wed Jun 2025 | 664.65 | 678.95 | 678.95 | 658.70 | 0.295 times |
| 17 Tue Jun 2025 | 676.40 | 670.35 | 708.00 | 670.35 | 2.747 times |
| 16 Mon Jun 2025 | 656.90 | 672.00 | 678.90 | 637.70 | 0.447 times |
| 13 Fri Jun 2025 | 665.60 | 665.55 | 673.05 | 652.05 | 1.006 times |
| 12 Thu Jun 2025 | 679.35 | 666.05 | 702.05 | 666.05 | 4.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 660.8 or till 685.3. Use a stoploss of 640.36 and if this stock hits its stoploss, then it can fall down till 619.93
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 409.40 |
| Downside Target | 432.60 |
| Downside Target | 457.00 |
| Downside Target | 504.60 |
| Downside Target | 532.00 |
| Downside Target | 568.80 |
| Downside Target | 610.10 |
| Downside Target | 638.30 |
| Downside Target | 642.00 |
| Upside Target | 663.75 |
| Upside Target | 702.05 |
| Upside Target | 708.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 636.98 |
| Downside Intraday Target | 628.62 |
| Upside Intraday Target | 658.73 |
| Upside Intraday Target | 672.12 |
| Upside Intraday Target | 650.37 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 645.35 | 642.00 | 663.75 | 642.00 | 0.131 times |
| 19 Thu Jun 2025 | 643.35 | 672.00 | 708.00 | 635.60 | 0.654 times |
| 13 Fri Jun 2025 | 665.60 | 629.75 | 702.05 | 617.25 | 3.174 times |
| 06 Fri Jun 2025 | 622.85 | 621.75 | 638.30 | 610.10 | 0.744 times |
| 30 Fri May 2025 | 620.00 | 574.40 | 624.00 | 568.80 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 645.35 | 621.75 | 708.00 | 610.10 | 0.797 times |
| 30 Fri May 2025 | 620.00 | 474.70 | 624.00 | 457.00 | 2.457 times |
| 30 Wed Apr 2025 | 474.30 | 466.95 | 504.60 | 437.25 | 0.519 times |
| 28 Fri Mar 2025 | 467.50 | 437.00 | 532.00 | 409.40 | 2.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.36 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.36 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow