(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Tanla is 93121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 622.25 | 629.25 | 635.50 | 617.25 | 0.387 times |
| 10 Tue Jun 2025 | 629.10 | 627.50 | 640.00 | 625.35 | 0.733 times |
| 09 Mon Jun 2025 | 627.10 | 629.75 | 632.75 | 624.85 | 0.495 times |
| 06 Fri Jun 2025 | 622.85 | 634.30 | 634.30 | 620.05 | 0.272 times |
| 05 Thu Jun 2025 | 628.40 | 631.95 | 638.30 | 626.00 | 0.574 times |
| 04 Wed Jun 2025 | 626.00 | 615.00 | 629.95 | 610.10 | 0.862 times |
| 03 Tue Jun 2025 | 615.00 | 628.40 | 631.40 | 611.50 | 1.622 times |
| 02 Mon Jun 2025 | 628.35 | 621.75 | 634.20 | 610.90 | 1.543 times |
| 30 Fri May 2025 | 620.00 | 606.00 | 624.00 | 592.05 | 1.562 times |
| 29 Thu May 2025 | 606.10 | 610.00 | 612.10 | 600.90 | 0.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 625.5 as stoploss in an intra day sell trade for a target of 598.49. However, stock will show a bullish move above 625.5.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 409.40 |
| Downside Target | 432.60 |
| Downside Target | 457.00 |
| Downside Target | 482.00 |
| Downside Target | 504.60 |
| Downside Target | 532.00 |
| Downside Target | 556.15 |
| Downside Target | 568.80 |
| Downside Target | 610.10 |
| Upside Target | 624.00 |
| Upside Target | 638.30 |
| Upside Target | 640.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 613 |
| Downside Intraday Target | 603.75 |
| Upside Intraday Target | 635.75 |
| Upside Intraday Target | 649.25 |
| Upside Intraday Target | 626.5 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 622.25 | 629.75 | 640.00 | 617.25 | 0.331 times |
| 06 Fri Jun 2025 | 622.85 | 621.75 | 638.30 | 610.10 | 0.744 times |
| 30 Fri May 2025 | 620.00 | 574.40 | 624.00 | 568.80 | 1.297 times |
| 23 Fri May 2025 | 569.75 | 577.65 | 589.90 | 556.15 | 0.219 times |
| 16 Fri May 2025 | 572.35 | 498.80 | 584.95 | 482.00 | 6.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 622.25 | 621.75 | 640.00 | 610.10 | 0.163 times |
| 30 Fri May 2025 | 620.00 | 474.70 | 624.00 | 457.00 | 2.457 times |
| 30 Wed Apr 2025 | 474.30 | 466.95 | 504.60 | 437.25 | 0.519 times |
| 28 Fri Mar 2025 | 467.50 | 437.00 | 532.00 | 409.40 | 2.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.58 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.58 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow