(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Tanla is 265649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 562.30 | 561.00 | 568.65 | 556.15 | 0.307 times |
| 21 Wed May 2025 | 562.80 | 566.50 | 571.75 | 557.60 | 0.319 times |
| 20 Tue May 2025 | 562.75 | 584.75 | 587.00 | 560.10 | 0.228 times |
| 19 Mon May 2025 | 580.95 | 577.65 | 589.90 | 572.65 | 0.639 times |
| 16 Fri May 2025 | 572.35 | 556.45 | 584.95 | 550.20 | 0.591 times |
| 15 Thu May 2025 | 556.15 | 564.80 | 564.80 | 554.70 | 0.583 times |
| 14 Wed May 2025 | 568.10 | 555.00 | 575.00 | 542.85 | 2.081 times |
| 13 Tue May 2025 | 558.15 | 501.05 | 573.20 | 501.05 | 4.521 times |
| 12 Mon May 2025 | 494.75 | 498.80 | 498.80 | 482.00 | 0.303 times |
| 09 Fri May 2025 | 470.15 | 457.00 | 475.00 | 457.00 | 0.29 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 557.3, but if it comes below 557.3, then a intra day sell could be more profitable.
If you take a sell trade below 557.3, then use 557.3 as stoploss and 515.71 as target. However if you take a buy trade in stock , then use 557.3 as stoploss and 607.2 as target.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 409.40 |
| Downside Target | 432.60 |
| Downside Target | 457.00 |
| Downside Target | 482.00 |
| Downside Target | 494.30 |
| Downside Target | 504.60 |
| Downside Target | 532.00 |
| Downside Target | 556.15 |
| Upside Target | 575.95 |
| Upside Target | 584.95 |
| Upside Target | 589.90 |
| Upside Target | 794.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 549 |
| Downside Intraday Target | 535.7 |
| Upside Intraday Target | 582.75 |
| Upside Intraday Target | 603.2 |
| Upside Intraday Target | 569.45 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 562.30 | 577.65 | 589.90 | 556.15 | 0.185 times |
| 16 Fri May 2025 | 572.35 | 498.80 | 584.95 | 482.00 | 6.34 times |
| 09 Fri May 2025 | 470.15 | 498.00 | 508.00 | 457.00 | 0.748 times |
| 02 Fri May 2025 | 496.60 | 467.25 | 512.30 | 461.65 | 1.025 times |
| 25 Fri Apr 2025 | 469.65 | 484.45 | 494.30 | 461.95 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 562.30 | 474.70 | 589.90 | 457.00 | 2.005 times |
| 30 Wed Apr 2025 | 474.30 | 466.95 | 504.60 | 437.25 | 0.519 times |
| 28 Fri Mar 2025 | 467.50 | 437.00 | 532.00 | 409.40 | 2.605 times |
| 28 Fri Feb 2025 | 436.90 | 558.65 | 575.95 | 432.60 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.31 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.31 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow