(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Tanla is 96522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 476.55 | 465.40 | 479.75 | 461.00 | 0.751 times |
| 06 Tue May 2025 | 475.00 | 499.80 | 499.80 | 473.20 | 0.41 times |
| 05 Mon May 2025 | 498.35 | 498.00 | 503.80 | 489.50 | 0.325 times |
| 02 Fri May 2025 | 496.60 | 474.70 | 512.30 | 468.00 | 1.522 times |
| 30 Wed Apr 2025 | 474.30 | 480.30 | 492.25 | 471.15 | 0.691 times |
| 29 Tue Apr 2025 | 488.70 | 483.10 | 499.00 | 483.10 | 1.443 times |
| 28 Mon Apr 2025 | 483.10 | 467.25 | 485.70 | 461.65 | 1.033 times |
| 25 Fri Apr 2025 | 469.65 | 481.85 | 481.85 | 461.95 | 1.971 times |
| 24 Thu Apr 2025 | 484.25 | 482.00 | 489.65 | 481.95 | 0.831 times |
| 22 Tue Apr 2025 | 490.55 | 489.00 | 494.20 | 485.85 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 467.8 or till 453.7. Use a stoploss of 479.59 and if the stock hits stoploss, then it can shoot up till 491.37
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 409.40 |
| Downside Target | 432.60 |
| Downside Target | 461.00 |
| Upside Target | 478.00 |
| Upside Target | 490.00 |
| Upside Target | 504.60 |
| Upside Target | 512.30 |
| Upside Target | 532.00 |
| Upside Target | 539.25 |
| Upside Target | 575.95 |
| Upside Target | 794.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 457.1 |
| Downside Intraday Target | 437.65 |
| Upside Intraday Target | 499.9 |
| Upside Intraday Target | 523.25 |
| Upside Intraday Target | 480.45 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 476.55 | 498.00 | 503.80 | 461.00 | 0.317 times |
| 02 Fri May 2025 | 496.60 | 467.25 | 512.30 | 461.65 | 1.025 times |
| 25 Fri Apr 2025 | 469.65 | 484.45 | 494.30 | 461.95 | 1.231 times |
| 17 Thu Apr 2025 | 484.60 | 488.95 | 504.60 | 478.00 | 2.194 times |
| 11 Fri Apr 2025 | 485.30 | 440.15 | 490.00 | 437.25 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 476.55 | 474.70 | 512.30 | 461.00 | 0.192 times |
| 30 Wed Apr 2025 | 474.30 | 466.95 | 504.60 | 437.25 | 0.519 times |
| 28 Fri Mar 2025 | 467.50 | 437.00 | 532.00 | 409.40 | 2.605 times |
| 28 Fri Feb 2025 | 436.90 | 558.65 | 575.95 | 432.60 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.18 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.18 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow