(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Sobha is 36336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1378.00 | 1388.20 | 1405.20 | 1344.65 | 0.662 times |
| 25 Thu Jan 2024 | 1382.35 | 1414.75 | 1429.95 | 1367.95 | 0.203 times |
| 24 Wed Jan 2024 | 1392.20 | 1360.30 | 1417.85 | 1280.00 | 0.517 times |
| 23 Tue Jan 2024 | 1359.95 | 1499.85 | 1499.85 | 1315.00 | 1.956 times |
| 22 Mon Jan 2024 | 1476.40 | 1437.80 | 1577.35 | 1437.80 | 1.066 times |
| 19 Fri Jan 2024 | 1453.05 | 1473.15 | 1485.00 | 1440.90 | 0.987 times |
| 18 Thu Jan 2024 | 1478.10 | 1344.85 | 1552.30 | 1242.30 | 2.947 times |
| 17 Wed Jan 2024 | 1325.85 | 1338.65 | 1360.00 | 1315.00 | 0.588 times |
| 16 Tue Jan 2024 | 1365.95 | 1338.85 | 1377.55 | 1312.40 | 0.33 times |
| 15 Mon Jan 2024 | 1326.20 | 1355.00 | 1364.50 | 1309.00 | 0.554 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1436.3 as stoploss in an intra day sell trade for a target of 1311.23. However, stock will show a bullish move above 1436.3.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 593.30 |
| Downside Target | 642.70 |
| Downside Target | 712.30 |
| Downside Target | 750.00 |
| Downside Target | 785.65 |
| Downside Target | 909.00 |
| Downside Target | 989.30 |
| Downside Target | 1088.00 |
| Downside Target | 1240.35 |
| Downside Target | 1280.00 |
| Downside Target | 1339.95 |
| Upside Target | 1405.20 |
| Upside Target | 1406.00 |
| Upside Target | 1552.30 |
| Upside Target | 1577.35 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1346.7 |
| Downside Intraday Target | 1315.4 |
| Upside Intraday Target | 1407.25 |
| Upside Intraday Target | 1436.5 |
| Downside Intraday Target | 1375.95 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1378.00 | 1388.20 | 1405.20 | 1344.65 | 0.177 times |
| 25 Thu Jan 2024 | 1382.35 | 1437.80 | 1577.35 | 1280.00 | 0.692 times |
| 19 Fri Jan 2024 | 1453.05 | 1355.00 | 1552.30 | 1242.30 | 0.803 times |
| 12 Fri Jan 2024 | 1347.25 | 1270.40 | 1406.00 | 1240.35 | 0.251 times |
| 05 Fri Jan 2024 | 1270.25 | 1005.30 | 1339.95 | 989.30 | 14.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1378.00 | 1005.30 | 1577.35 | 989.30 | 2.162 times |
| 29 Fri Dec 2023 | 985.60 | 918.35 | 1088.00 | 909.00 | 1.014 times |
| 30 Thu Nov 2023 | 907.30 | 712.30 | 915.10 | 712.30 | 0.74 times |
| 31 Tue Oct 2023 | 712.20 | 701.05 | 785.65 | 642.70 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.1 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.1 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow