(TorntPower) Tornt Power complete technical analysis [charts+indicators] | Buy/Sell Tornt Power | (TorntPower) share price targets
Complete technical analysis of Tornt Power (TorntPower) by charts plus indicators, forecast predictions and share price targets for Tornt Power (TorntPower)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Tornt Power is 9440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1503.30 | 1450.00 | 1505.75 | 1434.55 | 1.33 times |
| 06 Tue May 2025 | 1458.70 | 1480.10 | 1508.50 | 1451.10 | 1.203 times |
| 05 Mon May 2025 | 1479.00 | 1480.40 | 1490.40 | 1455.25 | 2.17 times |
| 02 Fri May 2025 | 1490.75 | 1540.00 | 1552.45 | 1485.00 | 0.475 times |
| 30 Wed Apr 2025 | 1535.70 | 1534.05 | 1576.95 | 1528.80 | 0.261 times |
| 29 Tue Apr 2025 | 1551.50 | 1567.00 | 1585.30 | 1547.00 | 0.839 times |
| 28 Mon Apr 2025 | 1557.70 | 1522.45 | 1587.60 | 1522.45 | 0.511 times |
| 25 Fri Apr 2025 | 1538.35 | 1598.10 | 1609.60 | 1521.50 | 1.658 times |
| 24 Thu Apr 2025 | 1601.80 | 1618.95 | 1618.95 | 1596.35 | 0.326 times |
| 22 Tue Apr 2025 | 1589.90 | 1595.00 | 1621.00 | 1586.45 | 2.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1497.8 as stoploss in an intra day buy trade for a target of 1543.21. However, stock will show a bearish move below 1497.8.
Share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Target | 1207.20 |
| Downside Target | 1231.90 |
| Downside Target | 1302.00 |
| Downside Target | 1434.55 |
| Upside Target | 1547.00 |
| Upside Target | 1552.45 |
| Upside Target | 1566.00 |
| Upside Target | 1570.15 |
| Upside Target | 1587.60 |
| Upside Target | 1621.00 |
| Upside Target | 1640.00 |
Intraday share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Intraday Target | 1455.73 |
| Downside Intraday Target | 1408.17 |
| Upside Intraday Target | 1529.68 |
| Upside Intraday Target | 1556.07 |
| Downside Intraday Target | 1482.12 |
Weekly technical analysis of Tornt Power (TorntPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1503.30 | 1480.40 | 1508.50 | 1434.55 | 2.254 times |
| 02 Fri May 2025 | 1490.75 | 1522.45 | 1587.60 | 1485.00 | 0.459 times |
| 25 Fri Apr 2025 | 1538.35 | 1595.25 | 1621.00 | 1521.50 | 1.465 times |
| 17 Thu Apr 2025 | 1590.60 | 1570.15 | 1640.00 | 1570.15 | 0.779 times |
| 11 Fri Apr 2025 | 1560.65 | 1510.40 | 1566.00 | 1481.90 | 0.926 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tornt Power (TorntPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1503.30 | 1540.00 | 1552.45 | 1434.55 | 0.295 times |
| 30 Wed Apr 2025 | 1535.70 | 1472.15 | 1640.00 | 1472.15 | 0.611 times |
| 28 Fri Mar 2025 | 1487.35 | 1240.20 | 1547.00 | 1231.90 | 0.648 times |
| 28 Fri Feb 2025 | 1265.15 | 1393.75 | 1451.40 | 1207.20 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tornt Power (TorntPower)
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tornt Power in short term but the sell signal is initial and weak.
Tornt Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tornt Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tornt Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.76 and Tornt Power (TorntPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tornt Power in short term but the sell signal is initial and weak.
Tornt Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tornt Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tornt Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.76 and Tornt Power (TorntPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tornt Power charts
Click here for further forecast and predictions for tomorrow