Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys complete technical analysis [charts+indicators] | Buy/Sell Inspirisys | (Inspirisys) share price targets

Complete technical analysis of Inspirisys (Inspirisys) by charts plus indicators, forecast predictions and share price targets for Inspirisys (Inspirisys)

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of Inspirisys is 6655

Date Daily Closing Price Open High Low Volume
24 Wed Jan 2024 104.10 99.00 104.10 99.00 0.038 times
23 Tue Jan 2024 103.00 102.91 110.00 102.91 0.136 times
22 Mon Jan 2024 105.01 108.89 108.89 105.01 0.11 times
19 Fri Jan 2024 104.95 103.03 107.99 103.03 0.4 times
18 Thu Jan 2024 108.40 105.01 108.40 103.00 0.215 times
17 Wed Jan 2024 107.00 105.55 108.95 105.00 0.158 times
16 Tue Jan 2024 105.55 104.25 109.20 104.25 0.458 times
15 Mon Jan 2024 104.00 104.00 106.00 101.00 5.019 times
12 Fri Jan 2024 106.25 101.92 107.50 101.92 1.002 times
11 Thu Jan 2024 104.00 102.00 104.00 102.00 0.483 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 100.71. However, stock will show a bullish move above 106.9.

Share price targets for Inspirisys (Inspirisys)

Target Type Value
Downside Target 57.20
Downside Target 60.10
Downside Target 63.50
Downside Target 69.90
Downside Target 77.26
Downside Target 86.00
Downside Target 91.00
Downside Target 93.00
Downside Target 95.00
Downside Target 97.59
Downside Target 101.00
Upside Target 108.06
Upside Target 109.20
Upside Target 110.00

Intraday share price targets for Inspirisys (Inspirisys)

Target Type Value
Downside Intraday Target 98.73
Downside Intraday Target 93.37
Upside Intraday Target 109.73
Upside Intraday Target 115.37
Upside Intraday Target 104.37

Weekly technical analysis of Inspirisys (Inspirisys)

Date Weekly Closing Price Open High Low Volume
24 Wed Jan 2024 104.10 108.89 110.00 99.00 0.045 times
19 Fri Jan 2024 104.95 104.00 109.20 101.00 0.679 times
12 Fri Jan 2024 106.25 97.90 108.06 95.00 2.65 times
05 Fri Jan 2024 95.05 87.00 98.88 87.00 0.959 times
29 Fri Dec 2023 89.01 88.01 91.00 86.00 0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspirisys (Inspirisys)

Date Monthly Closing Price Open High Low Volume
24 Wed Jan 2024 104.10 87.00 110.00 87.00 1.056 times
29 Fri Dec 2023 89.01 80.00 93.00 78.00 0.34 times
30 Thu Nov 2023 79.90 66.68 97.59 63.50 3.377 times
31 Tue Oct 2023 65.00 62.01 77.26 57.20 3.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspirisys (Inspirisys)

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inspirisys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme