(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Fiem Inds is 56459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2177.95 | 2060.05 | 2206.85 | 2059.20 | 0.262 times |
| 05 Fri Sep 2025 | 2038.00 | 2169.85 | 2176.10 | 2005.00 | 8.092 times |
| 04 Thu Sep 2025 | 2178.45 | 2244.00 | 2244.10 | 2149.40 | 0.5 times |
| 03 Wed Sep 2025 | 2180.00 | 2191.35 | 2203.15 | 2169.00 | 0.616 times |
| 02 Tue Sep 2025 | 2190.20 | 2217.80 | 2217.80 | 2165.05 | 0.108 times |
| 01 Mon Sep 2025 | 2193.50 | 2148.60 | 2198.25 | 2112.00 | 0.078 times |
| 29 Fri Aug 2025 | 2100.60 | 2125.00 | 2140.40 | 2091.60 | 0.034 times |
| 28 Thu Aug 2025 | 2095.95 | 2071.15 | 2200.30 | 2055.15 | 0.316 times |
| 26 Tue Aug 2025 | 2038.30 | 1999.90 | 2072.20 | 1972.25 | 0.082 times |
| 25 Mon Aug 2025 | 1997.65 | 1911.25 | 2030.00 | 1911.25 | 0.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2162.1, but if it comes below 2162.1, then a intra day sell could be more profitable.
If you take a sell trade below 2162.1, then use 2162.1 as stoploss and 2028.16 as target. However if you take a buy trade in stock , then use 2162.1 as stoploss and 2322.9 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1353.05 |
| Downside Target | 1641.30 |
| Downside Target | 1794.05 |
| Downside Target | 1862.10 |
| Downside Target | 1970.35 |
| Downside Target | 2053.50 |
| Downside Target | 2059.20 |
| Downside Target | 2155.00 |
| Upside Target | 2200.30 |
| Upside Target | 2206.85 |
| Upside Target | 2244.10 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2089.15 |
| Downside Intraday Target | 2000.35 |
| Upside Intraday Target | 2236.8 |
| Upside Intraday Target | 2295.65 |
| Downside Intraday Target | 2148 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2177.95 | 2060.05 | 2206.85 | 2059.20 | 0.028 times |
| 05 Fri Sep 2025 | 2038.00 | 2148.60 | 2244.10 | 2005.00 | 16.243 times |
| 29 Fri Aug 2025 | 2100.60 | 1911.25 | 2200.30 | 1911.25 | 1.06 times |
| 22 Fri Aug 2025 | 2063.15 | 1898.60 | 2155.00 | 1862.10 | 5.587 times |
| 14 Thu Aug 2025 | 1829.50 | 1800.20 | 1999.95 | 1794.05 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2177.95 | 2148.60 | 2244.10 | 2005.00 | 6.348 times |
| 29 Fri Aug 2025 | 2100.60 | 1890.75 | 2200.30 | 1794.05 | 0.809 times |
| 31 Thu Jul 2025 | 1928.05 | 1931.20 | 2053.50 | 1880.05 | 0.601 times |
| 30 Mon Jun 2025 | 1927.60 | 1643.95 | 1970.35 | 1641.30 | 2.223 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.23 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.23 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow