(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Fiem Inds is 2718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1397.50 | 1348.85 | 1406.05 | 1348.85 | 1.1 times |
| 30 Thu Jan 2025 | 1351.30 | 1339.95 | 1370.55 | 1339.95 | 0.197 times |
| 29 Wed Jan 2025 | 1358.75 | 1300.00 | 1370.00 | 1300.00 | 0.797 times |
| 28 Tue Jan 2025 | 1304.95 | 1302.05 | 1329.60 | 1266.80 | 1.471 times |
| 27 Mon Jan 2025 | 1328.60 | 1361.60 | 1388.00 | 1322.00 | 3.328 times |
| 24 Fri Jan 2025 | 1383.75 | 1421.45 | 1425.55 | 1377.80 | 1.009 times |
| 23 Thu Jan 2025 | 1422.15 | 1389.90 | 1425.00 | 1389.90 | 0.158 times |
| 22 Wed Jan 2025 | 1386.05 | 1436.20 | 1436.20 | 1360.80 | 0.835 times |
| 21 Tue Jan 2025 | 1408.00 | 1459.30 | 1459.30 | 1404.00 | 0.308 times |
| 20 Mon Jan 2025 | 1430.65 | 1418.35 | 1436.75 | 1399.95 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1361.9 or till 1299.8. Use a stoploss of 1413.6 and if the stock hits stoploss, then it can shoot up till 1465.31
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1266.80 |
| Downside Target | 1360.80 |
| Upside Target | 1473.20 |
| Upside Target | 1532.00 |
| Upside Target | 1563.60 |
| Upside Target | 1569.65 |
| Upside Target | 1659.90 |
| Upside Target | 1693.60 |
| Upside Target | 1765.00 |
| Upside Target | 1782.10 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1307.52 |
| Downside Intraday Target | 1217.53 |
| Upside Intraday Target | 1446.77 |
| Upside Intraday Target | 1496.03 |
| Downside Intraday Target | 1356.78 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1397.50 | 1361.60 | 1406.05 | 1266.80 | 2.076 times |
| 24 Fri Jan 2025 | 1383.75 | 1418.35 | 1459.30 | 1360.80 | 0.631 times |
| 17 Fri Jan 2025 | 1415.45 | 1459.80 | 1459.80 | 1386.00 | 1.063 times |
| 10 Fri Jan 2025 | 1458.25 | 1569.65 | 1569.65 | 1421.40 | 0.701 times |
| 03 Fri Jan 2025 | 1531.45 | 1519.45 | 1563.60 | 1473.20 | 2.075 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1397.50 | 1500.00 | 1569.65 | 1266.80 | 1.085 times |
| 31 Tue Dec 2024 | 1482.40 | 1529.25 | 1693.60 | 1473.20 | 1.007 times |
| 29 Fri Nov 2024 | 1529.30 | 1568.95 | 1659.90 | 1435.15 | 0.532 times |
| 31 Thu Oct 2024 | 1545.50 | 1748.00 | 1765.00 | 1452.70 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.49 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.49 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow