(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Geecee is 3167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 383.00 | 400.00 | 400.00 | 380.65 | 0.484 times |
| 23 Fri May 2025 | 398.55 | 401.45 | 401.45 | 392.70 | 0.172 times |
| 22 Thu May 2025 | 394.40 | 385.05 | 398.00 | 372.45 | 4.974 times |
| 21 Wed May 2025 | 431.40 | 449.00 | 449.00 | 419.00 | 0.839 times |
| 20 Tue May 2025 | 440.70 | 452.85 | 452.85 | 433.35 | 0.806 times |
| 19 Mon May 2025 | 438.35 | 406.80 | 440.90 | 406.70 | 1.416 times |
| 16 Fri May 2025 | 405.25 | 403.95 | 409.90 | 401.70 | 0.126 times |
| 15 Thu May 2025 | 399.55 | 445.00 | 445.00 | 398.50 | 0.168 times |
| 14 Wed May 2025 | 397.30 | 378.90 | 399.00 | 378.90 | 0.555 times |
| 13 Tue May 2025 | 379.15 | 372.40 | 383.35 | 371.65 | 0.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 361.9 or till 331.8. Use a stoploss of 387.02 and if the stock hits stoploss, then it can shoot up till 412.11
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 335.00 |
| Downside Target | 352.15 |
| Downside Target | 380.00 |
| Upside Target | 400.00 |
| Upside Target | 414.00 |
| Upside Target | 419.00 |
| Upside Target | 445.00 |
| Upside Target | 452.85 |
| Upside Target | 468.95 |
| Upside Target | 476.65 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 375.77 |
| Downside Intraday Target | 368.53 |
| Upside Intraday Target | 395.12 |
| Upside Intraday Target | 407.23 |
| Upside Intraday Target | 387.88 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 383.00 | 400.00 | 400.00 | 380.65 | 0.059 times |
| 23 Fri May 2025 | 398.55 | 406.80 | 452.85 | 372.45 | 4.577 times |
| 16 Fri May 2025 | 405.25 | 375.50 | 445.00 | 364.05 | 1.541 times |
| 09 Fri May 2025 | 362.25 | 364.35 | 381.20 | 352.15 | 2.264 times |
| 02 Fri May 2025 | 366.80 | 371.40 | 380.00 | 358.00 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 383.00 | 374.45 | 452.85 | 352.15 | 5.697 times |
| 30 Wed Apr 2025 | 366.00 | 378.10 | 414.00 | 364.15 | 0.329 times |
| 28 Fri Mar 2025 | 366.60 | 370.05 | 419.00 | 335.00 | 1.118 times |
| 28 Fri Feb 2025 | 363.90 | 394.65 | 468.95 | 360.10 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.89 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.89 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow