(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 287882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 88.38 | 86.28 | 88.80 | 86.24 | 7.325 times |
| 01 Tue Jul 2025 | 86.07 | 84.77 | 86.48 | 84.77 | 1.738 times |
| 30 Mon Jun 2025 | 85.23 | 84.92 | 85.41 | 84.40 | 0.511 times |
| 27 Fri Jun 2025 | 84.72 | 85.12 | 85.55 | 84.00 | 0.725 times |
| 26 Thu Jun 2025 | 84.85 | 83.61 | 85.00 | 83.50 | 0.958 times |
| 25 Wed Jun 2025 | 83.55 | 83.65 | 83.80 | 82.97 | 0.689 times |
| 24 Tue Jun 2025 | 83.19 | 81.91 | 83.75 | 81.90 | 1.45 times |
| 23 Mon Jun 2025 | 81.42 | 80.14 | 81.99 | 80.14 | 1.656 times |
| 19 Thu Jun 2025 | 80.56 | 82.63 | 83.10 | 80.24 | 0.661 times |
| 18 Wed Jun 2025 | 82.70 | 83.79 | 83.79 | 82.54 | 0.712 times |
Stock of Gmr Infrastr (GmrInfrastr) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.3, for a target of 86 or 84.04
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 68.42 |
| Downside Target | 75.77 |
| Downside Target | 78.74 |
| Downside Target | 85.55 |
| Downside Target | 86.54 |
| Downside Target | 87.10 |
| Upside Target | 88.80 |
| Upside Target | 90.01 |
| Upside Target | 91.89 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 85.59 |
| Downside Intraday Target | 82.79 |
| Upside Intraday Target | 89.99 |
| Upside Intraday Target | 91.59 |
| Downside Intraday Target | 87.19 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 88.38 | 84.92 | 88.80 | 84.40 | 1.748 times |
| 27 Fri Jun 2025 | 84.72 | 80.14 | 85.55 | 80.14 | 1.144 times |
| 19 Thu Jun 2025 | 80.56 | 81.61 | 84.15 | 80.24 | 0.605 times |
| 13 Fri Jun 2025 | 80.95 | 86.88 | 87.10 | 79.28 | 1.566 times |
| 06 Fri Jun 2025 | 86.30 | 82.65 | 86.54 | 82.65 | 0.86 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 88.38 | 84.77 | 88.80 | 84.77 | 0.382 times |
| 30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
| 30 Fri May 2025 | 84.11 | 87.04 | 91.89 | 81.76 | 0.312 times |
| 30 Wed Apr 2025 | 87.27 | 77.35 | 90.01 | 75.77 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow