Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 453946

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.97	87.50	89.35	87.10	1.258 times
21 Wed May 2025	87.58	84.49	87.74	84.49	1.955 times
20 Tue May 2025	85.81	88.00	88.00	85.66	0.641 times
19 Mon May 2025	87.42	91.89	91.89	87.21	2.239 times
16 Fri May 2025	91.09	90.34	91.75	88.58	1.258 times
15 Thu May 2025	89.10	88.00	89.81	87.47	1.622 times
14 Wed May 2025	87.61	87.63	88.30	87.20	0.707 times
13 Tue May 2025	87.20	88.25	88.30	86.96	0.251 times
12 Mon May 2025	88.03	88.00	89.02	87.11	0.603 times
09 Fri May 2025	84.18	82.00	84.48	81.76	0.564 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.1 as stoploss in an intra day sell trade for a target of 87.48. However, stock will show a bullish move above 89.1.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	67.75
Downside Target	75.77
Downside Target	78.74
Downside Target	81.76
Downside Target	83.90
Downside Target	86.96
Downside Target	88.60
Upside Target	90.00
Upside Target	90.01
Upside Target	91.75
Upside Target	91.89

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	85.01
Downside Intraday Target	81.05
Upside Intraday Target	92.41
Upside Intraday Target	95.85
Downside Intraday Target	88.45

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.97	91.89	91.89	84.49	1.372 times
16 Fri May 2025	91.09	88.00	91.75	86.96	1.427 times
09 Fri May 2025	84.18	87.48	88.60	81.76	0.678 times
02 Fri May 2025	87.19	85.24	90.00	85.00	0.823 times
25 Fri Apr 2025	85.37	87.12	90.01	83.90	2.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.97	87.04	91.89	81.76	0.219 times
30 Wed Apr 2025	87.27	77.35	90.01	75.77	1.165 times
28 Fri Mar 2025	75.66	70.39	78.74	68.42	3.827 times
28 Fri Feb 2025	69.45	73.96	76.32	67.75	0.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.