(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 2521319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 87.27 | 89.05 | 89.72 | 86.70 | 0.312 times |
| 29 Tue Apr 2025 | 89.50 | 88.17 | 90.00 | 88.16 | 0.178 times |
| 28 Mon Apr 2025 | 88.15 | 85.24 | 88.93 | 85.00 | 0.148 times |
| 25 Fri Apr 2025 | 85.37 | 89.80 | 90.01 | 83.90 | 0.287 times |
| 24 Thu Apr 2025 | 88.96 | 87.80 | 89.48 | 87.57 | 0.156 times |
| 22 Tue Apr 2025 | 86.60 | 86.87 | 87.90 | 86.19 | 0.415 times |
| 21 Mon Apr 2025 | 86.76 | 87.12 | 87.48 | 86.05 | 0.145 times |
| 17 Thu Apr 2025 | 86.50 | 85.70 | 87.50 | 85.52 | 0.117 times |
| 16 Wed Apr 2025 | 85.63 | 86.45 | 86.56 | 84.90 | 0.129 times |
| 15 Tue Apr 2025 | 86.00 | 87.16 | 87.16 | 85.72 | 0.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 83.49. However, stock will show a bullish move above 88.1.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 67.75 |
| Downside Target | 75.77 |
| Downside Target | 78.74 |
| Downside Target | 81.85 |
| Downside Target | 83.90 |
| Downside Target | 85.00 |
| Downside Target | 87.14 |
| Downside Target | 87.20 |
| Upside Target | 87.50 |
| Upside Target | 90.00 |
| Upside Target | 90.01 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 84.85 |
| Downside Intraday Target | 82.42 |
| Upside Intraday Target | 89.85 |
| Upside Intraday Target | 92.42 |
| Upside Intraday Target | 87.42 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 87.27 | 85.24 | 90.00 | 85.00 | 0.636 times |
| 25 Fri Apr 2025 | 85.37 | 87.12 | 90.01 | 83.90 | 2.55 times |
| 17 Thu Apr 2025 | 86.50 | 87.16 | 87.50 | 84.90 | 0.043 times |
| 11 Fri Apr 2025 | 85.66 | 83.57 | 87.14 | 81.85 | 9.977 times |
| 04 Fri Apr 2025 | 80.77 | 77.35 | 84.01 | 75.77 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 87.27 | 77.35 | 90.01 | 75.77 | 1.165 times |
| 28 Fri Mar 2025 | 75.66 | 70.39 | 78.74 | 68.42 | 3.827 times |
| 28 Fri Feb 2025 | 69.45 | 73.96 | 76.32 | 67.75 | 0.199 times |
| 31 Fri Jan 2025 | 72.69 | 78.61 | 79.92 | 68.90 | 3.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow