(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 2335025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 77.36 | 77.35 | 78.13 | 75.92 | 0.133 times |
| 28 Fri Mar 2025 | 75.66 | 76.30 | 77.45 | 75.32 | 0.387 times |
| 26 Wed Mar 2025 | 76.29 | 75.78 | 77.26 | 75.50 | 8.466 times |
| 25 Tue Mar 2025 | 75.67 | 78.50 | 78.50 | 75.50 | 0.137 times |
| 24 Mon Mar 2025 | 77.75 | 77.52 | 78.74 | 77.39 | 0.261 times |
| 21 Fri Mar 2025 | 77.42 | 76.91 | 77.70 | 76.50 | 0.087 times |
| 20 Thu Mar 2025 | 76.61 | 77.00 | 77.45 | 75.93 | 0.078 times |
| 19 Wed Mar 2025 | 76.62 | 75.31 | 76.95 | 74.91 | 0.244 times |
| 18 Tue Mar 2025 | 74.97 | 74.56 | 75.29 | 74.38 | 0.089 times |
| 17 Mon Mar 2025 | 74.13 | 74.61 | 75.29 | 73.69 | 0.185 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 74.37 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 79.6 as target.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 67.75 |
| Downside Target | 70.50 |
| Downside Target | 73.69 |
| Downside Target | 76.82 |
| Upside Target | 77.70 |
| Upside Target | 78.13 |
| Upside Target | 78.74 |
| Upside Target | 79.92 |
| Upside Target | 87.20 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 76.14 |
| Downside Intraday Target | 74.93 |
| Upside Intraday Target | 78.35 |
| Upside Intraday Target | 79.35 |
| Downside Intraday Target | 77.14 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 77.36 | 77.35 | 78.13 | 75.92 | 0.014 times |
| 28 Fri Mar 2025 | 75.66 | 77.52 | 78.74 | 75.32 | 13.553 times |
| 21 Fri Mar 2025 | 77.42 | 74.61 | 77.70 | 73.69 | 1.272 times |
| 13 Thu Mar 2025 | 74.38 | 73.46 | 74.65 | 70.50 | 0.744 times |
| 07 Fri Mar 2025 | 72.70 | 70.39 | 74.79 | 68.42 | 1.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 77.36 | 77.35 | 78.13 | 75.92 | 0.012 times |
| 28 Fri Mar 2025 | 75.66 | 70.39 | 78.74 | 68.42 | 3.827 times |
| 28 Fri Feb 2025 | 69.45 | 73.96 | 76.32 | 67.75 | 0.199 times |
| 31 Fri Jan 2025 | 72.69 | 78.61 | 79.92 | 68.90 | 3.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow