(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 287299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 72.70 | 73.51 | 74.47 | 72.29 | 1.535 times |
| 06 Thu Mar 2025 | 73.71 | 74.79 | 74.79 | 73.56 | 1.202 times |
| 05 Wed Mar 2025 | 74.18 | 70.99 | 74.35 | 70.91 | 1.088 times |
| 04 Tue Mar 2025 | 71.19 | 69.76 | 71.59 | 69.00 | 0.89 times |
| 03 Mon Mar 2025 | 69.77 | 70.39 | 70.39 | 68.42 | 1.144 times |
| 28 Fri Feb 2025 | 69.45 | 68.10 | 69.78 | 67.75 | 0.915 times |
| 27 Thu Feb 2025 | 69.26 | 70.46 | 70.46 | 69.00 | 0.491 times |
| 25 Tue Feb 2025 | 69.67 | 69.04 | 70.25 | 69.04 | 1.145 times |
| 24 Mon Feb 2025 | 69.68 | 68.66 | 70.05 | 67.92 | 0.846 times |
| 21 Fri Feb 2025 | 69.91 | 71.32 | 71.95 | 69.44 | 1.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 71.36. However, stock will show a bullish move above 73.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 67.75 |
| Downside Target | 70.46 |
| Upside Target | 74.13 |
| Upside Target | 74.79 |
| Upside Target | 76.32 |
| Upside Target | 76.82 |
| Upside Target | 79.92 |
| Upside Target | 83.71 |
| Upside Target | 87.20 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 69.15 |
| Downside Intraday Target | 65.6 |
| Upside Intraday Target | 75.52 |
| Upside Intraday Target | 78.34 |
| Downside Intraday Target | 71.97 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 72.70 | 70.39 | 74.79 | 68.42 | 1.724 times |
| 28 Fri Feb 2025 | 69.45 | 68.66 | 70.46 | 67.75 | 0.598 times |
| 21 Fri Feb 2025 | 69.91 | 70.79 | 71.95 | 68.30 | 0.885 times |
| 14 Fri Feb 2025 | 70.45 | 74.50 | 74.77 | 68.71 | 0.777 times |
| 07 Fri Feb 2025 | 74.54 | 73.96 | 76.32 | 71.65 | 0.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 72.70 | 70.39 | 74.79 | 68.42 | 0.247 times |
| 28 Fri Feb 2025 | 69.45 | 73.96 | 76.32 | 67.75 | 0.199 times |
| 31 Fri Jan 2025 | 72.69 | 78.61 | 79.92 | 68.90 | 3.971 times |
| 31 Tue Dec 2024 | 78.59 | 83.01 | 87.20 | 76.82 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow