(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 342151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.45 | 70.49 | 71.72 | 69.49 | 0.794 times |
| 19 Wed Feb 2025 | 70.17 | 70.91 | 71.33 | 69.50 | 0.785 times |
| 18 Tue Feb 2025 | 70.74 | 71.01 | 71.86 | 68.65 | 0.416 times |
| 17 Mon Feb 2025 | 70.22 | 70.79 | 70.79 | 68.30 | 1.658 times |
| 14 Fri Feb 2025 | 70.45 | 72.62 | 72.96 | 68.71 | 1.904 times |
| 13 Thu Feb 2025 | 72.56 | 72.10 | 73.80 | 72.10 | 0.658 times |
| 12 Wed Feb 2025 | 72.10 | 71.79 | 72.50 | 69.48 | 0.856 times |
| 11 Tue Feb 2025 | 71.88 | 73.02 | 73.57 | 71.30 | 1.013 times |
| 10 Mon Feb 2025 | 73.62 | 74.50 | 74.77 | 72.82 | 0.962 times |
| 07 Fri Feb 2025 | 74.54 | 74.61 | 75.26 | 73.41 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.6 or till 68.6. Use a stoploss of 72.21 and if the stock hits stoploss, then it can shoot up till 73.83
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 68.30 |
| Downside Target | 70.89 |
| Upside Target | 73.67 |
| Upside Target | 76.32 |
| Upside Target | 76.82 |
| Upside Target | 77.36 |
| Upside Target | 79.92 |
| Upside Target | 83.71 |
| Upside Target | 87.20 |
| Upside Target | 94.95 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 69.21 |
| Downside Intraday Target | 66.98 |
| Upside Intraday Target | 72.77 |
| Upside Intraday Target | 74.1 |
| Downside Intraday Target | 70.54 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.45 | 70.79 | 71.86 | 68.30 | 0.678 times |
| 14 Fri Feb 2025 | 70.45 | 74.50 | 74.77 | 68.71 | 0.777 times |
| 07 Fri Feb 2025 | 74.54 | 73.96 | 76.32 | 71.65 | 0.777 times |
| 31 Fri Jan 2025 | 72.69 | 70.94 | 73.67 | 68.90 | 1.471 times |
| 24 Fri Jan 2025 | 71.43 | 76.27 | 77.36 | 70.89 | 0.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.45 | 73.96 | 76.32 | 68.30 | 0.159 times |
| 31 Fri Jan 2025 | 72.69 | 78.61 | 79.92 | 68.90 | 3.971 times |
| 31 Tue Dec 2024 | 78.59 | 83.01 | 87.20 | 76.82 | 0.561 times |
| 29 Fri Nov 2024 | 83.23 | 79.41 | 83.71 | 74.13 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow