(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 2825801
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 73.50 | 73.01 | 73.75 | 72.35 | 0.179 times |
22 Wed Jan 2025 | 73.03 | 74.14 | 74.70 | 70.89 | 0.198 times |
21 Tue Jan 2025 | 74.37 | 76.87 | 77.30 | 74.20 | 0.077 times |
20 Mon Jan 2025 | 76.75 | 76.27 | 77.36 | 75.85 | 0.163 times |
17 Fri Jan 2025 | 76.08 | 74.55 | 76.45 | 74.08 | 0.114 times |
16 Thu Jan 2025 | 74.68 | 75.72 | 75.72 | 74.52 | 0.062 times |
15 Wed Jan 2025 | 74.31 | 71.62 | 74.70 | 71.62 | 0.178 times |
14 Tue Jan 2025 | 72.44 | 71.08 | 73.59 | 70.48 | 8.776 times |
13 Mon Jan 2025 | 69.69 | 73.93 | 73.95 | 69.29 | 0.166 times |
10 Fri Jan 2025 | 74.48 | 75.66 | 76.31 | 74.00 | 0.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.4 as stoploss in an intra day buy trade for a target of 75.81. However, stock will show a bearish move below 73.4.
Share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Target | 69.29 |
Downside Target | 70.89 |
Upside Target | 74.00 |
Upside Target | 76.11 |
Upside Target | 79.92 |
Upside Target | 80.59 |
Upside Target | 83.71 |
Upside Target | 87.20 |
Upside Target | 89.24 |
Upside Target | 94.95 |
Upside Target | 98.20 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Intraday Target | 70.47 |
Downside Intraday Target | 67.45 |
Upside Intraday Target | 76.94 |
Upside Intraday Target | 80.39 |
Upside Intraday Target | 73.92 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 73.50 | 76.27 | 77.36 | 70.89 | 0.066 times |
17 Fri Jan 2025 | 76.08 | 73.93 | 76.45 | 69.29 | 12.109 times |
10 Fri Jan 2025 | 74.48 | 78.02 | 78.94 | 74.00 | 1.241 times |
03 Fri Jan 2025 | 78.73 | 79.10 | 79.92 | 76.82 | 0.636 times |
27 Fri Dec 2024 | 79.06 | 78.84 | 80.59 | 78.37 | 1.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 73.50 | 78.61 | 79.92 | 69.29 | 3.58 times |
31 Tue Dec 2024 | 78.59 | 83.01 | 87.20 | 76.82 | 0.561 times |
29 Fri Nov 2024 | 83.23 | 79.41 | 83.71 | 74.13 | 1.067 times |
31 Thu Oct 2024 | 79.32 | 94.00 | 94.95 | 76.11 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow