(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1507817
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 86.69 | 86.19 | 87.60 | 86.13 | 0.323 times |
04 Mon Mar 2024 | 86.63 | 86.09 | 87.55 | 85.65 | 0.871 times |
02 Sat Mar 2024 | 85.81 | 86.99 | 87.10 | 85.56 | 0.066 times |
01 Fri Mar 2024 | 85.54 | 84.26 | 86.10 | 84.26 | 0.465 times |
29 Thu Feb 2024 | 83.83 | 84.46 | 85.20 | 82.64 | 1.228 times |
28 Wed Feb 2024 | 84.34 | 86.01 | 87.50 | 83.95 | 0.515 times |
27 Tue Feb 2024 | 85.73 | 87.77 | 88.40 | 85.41 | 1.833 times |
26 Mon Feb 2024 | 87.73 | 88.89 | 89.57 | 87.14 | 0.706 times |
23 Fri Feb 2024 | 88.34 | 88.31 | 89.45 | 87.80 | 1.147 times |
22 Thu Feb 2024 | 87.71 | 87.07 | 88.25 | 84.75 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.5 or till 82.8. Use a stoploss of 87.77 and if the stock hits stoploss, then it can shoot up till 90.03
Share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Target | 54.10 |
Downside Target | 58.19 |
Downside Target | 61.80 |
Downside Target | 73.68 |
Downside Target | 76.00 |
Downside Target | 81.50 |
Upside Target | 87.60 |
Upside Target | 88.70 |
Upside Target | 89.57 |
Upside Target | 91.70 |
Upside Target | 92.50 |
Upside Target | 94.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Intraday Target | 85.69 |
Downside Intraday Target | 84.7 |
Upside Intraday Target | 87.64 |
Upside Intraday Target | 88.6 |
Downside Intraday Target | 86.65 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 86.69 | 86.09 | 87.60 | 85.65 | 0.248 times |
02 Sat Mar 2024 | 85.81 | 88.89 | 89.57 | 82.64 | 0.63 times |
23 Fri Feb 2024 | 88.34 | 89.64 | 94.30 | 84.63 | 1.018 times |
16 Fri Feb 2024 | 89.46 | 89.13 | 91.70 | 84.75 | 0.873 times |
09 Fri Feb 2024 | 88.87 | 86.39 | 92.50 | 84.27 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 86.69 | 84.26 | 87.60 | 84.26 | 0.054 times |
29 Thu Feb 2024 | 83.83 | 76.01 | 94.30 | 76.00 | 0.432 times |
31 Wed Jan 2024 | 78.27 | 81.04 | 88.70 | 73.68 | 0.123 times |
29 Fri Dec 2023 | 80.62 | 60.39 | 81.50 | 58.19 | 63.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow