(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Prime Focus is 281454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 161.25 | 161.20 | 162.90 | 155.15 | 0.556 times |
| 22 Tue Jul 2025 | 162.00 | 170.05 | 170.65 | 160.10 | 0.318 times |
| 21 Mon Jul 2025 | 170.45 | 169.80 | 174.80 | 166.20 | 1.1 times |
| 18 Fri Jul 2025 | 168.05 | 171.95 | 171.95 | 161.50 | 0.443 times |
| 17 Thu Jul 2025 | 171.40 | 174.55 | 176.60 | 169.50 | 0.259 times |
| 16 Wed Jul 2025 | 174.50 | 171.00 | 177.65 | 163.00 | 1.653 times |
| 15 Tue Jul 2025 | 172.05 | 180.55 | 180.70 | 171.25 | 0.98 times |
| 14 Mon Jul 2025 | 174.10 | 159.45 | 174.20 | 157.10 | 4.426 times |
| 11 Fri Jul 2025 | 158.40 | 159.95 | 164.30 | 157.00 | 0.273 times |
| 10 Thu Jul 2025 | 159.35 | 160.95 | 163.55 | 158.00 | 0.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.6 or till 190.8. Use a stoploss of 159.28 and if this stock hits its stoploss, then it can fall down till 144.96
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.50 |
| Downside Target | 103.45 |
| Downside Target | 111.00 |
| Downside Target | 117.00 |
| Downside Target | 127.20 |
| Downside Target | 131.05 |
| Downside Target | 137.15 |
| Downside Target | 141.25 |
| Downside Target | 155.15 |
| Upside Target | 169.75 |
| Upside Target | 174.80 |
| Upside Target | 175.70 |
| Upside Target | 180.70 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 152.67 |
| Downside Intraday Target | 144.08 |
| Upside Intraday Target | 172.32 |
| Upside Intraday Target | 183.38 |
| Upside Intraday Target | 163.73 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 161.25 | 169.80 | 174.80 | 155.15 | 0.254 times |
| 18 Fri Jul 2025 | 168.05 | 159.45 | 180.70 | 157.10 | 5.368 times |
| 11 Fri Jul 2025 | 158.40 | 167.50 | 169.75 | 155.45 | 0.183 times |
| 04 Fri Jul 2025 | 165.85 | 138.05 | 175.70 | 131.05 | 0.75 times |
| 27 Fri Jun 2025 | 137.15 | 116.00 | 137.15 | 111.30 | 22.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 161.25 | 141.70 | 180.70 | 141.70 | 1.274 times |
| 30 Mon Jun 2025 | 138.85 | 110.30 | 141.25 | 103.45 | 6.045 times |
| 30 Fri May 2025 | 110.45 | 112.95 | 127.20 | 90.15 | 3.566 times |
| 30 Wed Apr 2025 | 112.71 | 93.42 | 117.00 | 88.50 | 3.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow