Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Prime Focus is 7051

Date Daily Closing Price Open High Low Volume
30 Thu Jan 2025 107.65 105.35 109.10 103.95 0.475 times
29 Wed Jan 2025 106.30 102.60 109.50 102.60 0.324 times
28 Tue Jan 2025 101.60 100.85 103.60 99.85 0.771 times
27 Mon Jan 2025 103.10 108.00 109.00 101.15 6.654 times
24 Fri Jan 2025 110.30 115.45 115.45 110.00 0.428 times
23 Thu Jan 2025 112.00 116.90 118.45 110.05 0.426 times
22 Wed Jan 2025 118.65 121.00 121.50 116.25 0.611 times
21 Tue Jan 2025 123.65 124.05 126.50 121.90 0.476 times
20 Mon Jan 2025 125.85 134.95 134.95 125.00 0.174 times
17 Fri Jan 2025 126.80 128.00 130.95 124.35 0.049 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 98 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 120.38 as target.

Share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Target 99.85
Upside Target 109.50
Upside Target 116.05
Upside Target 119.50
Upside Target 122.70
Upside Target 127.55
Upside Target 130.95
Upside Target 139.90
Upside Target 144.00
Upside Target 147.95
Upside Target 148.00
Upside Target 164.90

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Intraday Target 101.83
Downside Intraday Target 96.02
Upside Intraday Target 111.48
Upside Intraday Target 115.32
Downside Intraday Target 105.67

Weekly technical analysis of Prime Focus (PrimeFocus)

Date Weekly Closing Price Open High Low Volume
30 Thu Jan 2025 107.65 108.00 109.50 99.85 3.89 times
24 Fri Jan 2025 110.30 134.95 134.95 110.00 1.488 times
17 Fri Jan 2025 126.80 122.10 130.95 116.05 0.206 times
10 Fri Jan 2025 128.10 137.50 137.60 124.70 1.786 times
03 Fri Jan 2025 135.25 137.20 147.95 133.65 2.8 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date Monthly Closing Price Open High Low Volume
30 Thu Jan 2025 107.65 136.75 144.00 99.85 0.842 times
31 Tue Dec 2024 137.55 130.45 147.95 122.70 2.315 times
29 Fri Nov 2024 127.85 139.60 139.90 119.50 0.334 times
31 Thu Oct 2024 134.10 142.05 164.90 127.55 1.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme