(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Prime Focus is 7051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 107.65 | 105.35 | 109.10 | 103.95 | 0.475 times |
| 29 Wed Jan 2025 | 106.30 | 102.60 | 109.50 | 102.60 | 0.324 times |
| 28 Tue Jan 2025 | 101.60 | 100.85 | 103.60 | 99.85 | 0.771 times |
| 27 Mon Jan 2025 | 103.10 | 108.00 | 109.00 | 101.15 | 6.654 times |
| 24 Fri Jan 2025 | 110.30 | 115.45 | 115.45 | 110.00 | 0.428 times |
| 23 Thu Jan 2025 | 112.00 | 116.90 | 118.45 | 110.05 | 0.426 times |
| 22 Wed Jan 2025 | 118.65 | 121.00 | 121.50 | 116.25 | 0.611 times |
| 21 Tue Jan 2025 | 123.65 | 124.05 | 126.50 | 121.90 | 0.476 times |
| 20 Mon Jan 2025 | 125.85 | 134.95 | 134.95 | 125.00 | 0.174 times |
| 17 Fri Jan 2025 | 126.80 | 128.00 | 130.95 | 124.35 | 0.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 98 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 120.38 as target.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 99.85 |
| Upside Target | 109.50 |
| Upside Target | 116.05 |
| Upside Target | 119.50 |
| Upside Target | 122.70 |
| Upside Target | 127.55 |
| Upside Target | 130.95 |
| Upside Target | 139.90 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 148.00 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 101.83 |
| Downside Intraday Target | 96.02 |
| Upside Intraday Target | 111.48 |
| Upside Intraday Target | 115.32 |
| Downside Intraday Target | 105.67 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 107.65 | 108.00 | 109.50 | 99.85 | 3.89 times |
| 24 Fri Jan 2025 | 110.30 | 134.95 | 134.95 | 110.00 | 1.488 times |
| 17 Fri Jan 2025 | 126.80 | 122.10 | 130.95 | 116.05 | 0.206 times |
| 10 Fri Jan 2025 | 128.10 | 137.50 | 137.60 | 124.70 | 1.786 times |
| 03 Fri Jan 2025 | 135.25 | 137.20 | 147.95 | 133.65 | 2.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 107.65 | 136.75 | 144.00 | 99.85 | 0.842 times |
| 31 Tue Dec 2024 | 137.55 | 130.45 | 147.95 | 122.70 | 2.315 times |
| 29 Fri Nov 2024 | 127.85 | 139.60 | 139.90 | 119.50 | 0.334 times |
| 31 Thu Oct 2024 | 134.10 | 142.05 | 164.90 | 127.55 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow