Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

10 day averaged volume of Prime Focus is 286074

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 152.85 163.65 163.65 151.55 0.253 times
23 Wed Jul 2025 161.25 161.20 162.90 155.15 0.547 times
22 Tue Jul 2025 162.00 170.05 170.65 160.10 0.313 times
21 Mon Jul 2025 170.45 169.80 174.80 166.20 1.082 times
18 Fri Jul 2025 168.05 171.95 171.95 161.50 0.436 times
17 Thu Jul 2025 171.40 174.55 176.60 169.50 0.255 times
16 Wed Jul 2025 174.50 171.00 177.65 163.00 1.626 times
15 Tue Jul 2025 172.05 180.55 180.70 171.25 0.964 times
14 Mon Jul 2025 174.10 159.45 174.20 157.10 4.355 times
11 Fri Jul 2025 158.40 159.95 164.30 157.00 0.268 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.1 as stoploss in an intra day buy trade for a target of 161.21. However, stock will show a bearish move below 151.1.

Share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Target 85.00
Downside Target 88.50
Downside Target 103.45
Downside Target 111.00
Downside Target 117.00
Downside Target 127.20
Downside Target 131.05
Downside Target 137.15
Downside Target 141.25
Downside Target 151.55
Upside Target 155.45
Upside Target 169.75
Upside Target 174.80
Upside Target 175.70
Upside Target 180.70

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Intraday Target 144.67
Downside Intraday Target 136.48
Upside Intraday Target 167.92
Upside Intraday Target 182.98
Upside Intraday Target 159.73

Weekly technical analysis of Prime Focus (PrimeFocus)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 152.85 169.80 174.80 151.55 0.288 times
18 Fri Jul 2025 168.05 159.45 180.70 157.10 5.368 times
11 Fri Jul 2025 158.40 167.50 169.75 155.45 0.183 times
04 Fri Jul 2025 165.85 138.05 175.70 131.05 0.75 times
27 Fri Jun 2025 137.15 116.00 137.15 111.30 22.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 152.85 141.70 180.70 141.70 1.293 times
30 Mon Jun 2025 138.85 110.30 141.25 103.45 6.045 times
30 Fri May 2025 110.45 112.95 127.20 90.15 3.566 times
30 Wed Apr 2025 112.71 93.42 117.00 88.50 3.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.23 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.23 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme