(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Lokesh Mach is 45856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 216.10 | 211.05 | 216.20 | 211.05 | 0.045 times |
| 21 Mon Jul 2025 | 211.10 | 213.70 | 215.75 | 208.65 | 0.144 times |
| 18 Fri Jul 2025 | 213.70 | 218.70 | 220.20 | 212.00 | 0.151 times |
| 17 Thu Jul 2025 | 215.10 | 222.20 | 224.80 | 214.10 | 0.221 times |
| 16 Wed Jul 2025 | 222.15 | 204.00 | 223.90 | 204.00 | 0.735 times |
| 15 Tue Jul 2025 | 203.55 | 225.00 | 225.00 | 200.55 | 0.461 times |
| 14 Mon Jul 2025 | 220.75 | 230.00 | 231.65 | 220.00 | 0.304 times |
| 11 Fri Jul 2025 | 228.90 | 225.95 | 233.50 | 225.15 | 0.501 times |
| 10 Thu Jul 2025 | 227.80 | 221.00 | 239.70 | 220.80 | 2.114 times |
| 09 Wed Jul 2025 | 217.95 | 236.85 | 236.85 | 215.25 | 1.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.6 or till 249.1. Use a stoploss of 207.75 and if this stock hits its stoploss, then it can fall down till 188.93
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 129.25 |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 155.60 |
| Downside Target | 163.40 |
| Downside Target | 171.00 |
| Downside Target | 182.30 |
| Downside Target | 189.75 |
| Downside Target | 198.30 |
| Downside Target | 208.65 |
| Downside Target | 215.25 |
| Upside Target | 216.20 |
| Upside Target | 231.65 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 211.1 |
| Downside Intraday Target | 206.1 |
| Upside Intraday Target | 218.65 |
| Upside Intraday Target | 221.2 |
| Downside Intraday Target | 213.65 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 216.10 | 213.70 | 216.20 | 208.65 | 0.1 times |
| 18 Fri Jul 2025 | 213.70 | 230.00 | 231.65 | 200.55 | 0.226 times |
| 11 Fri Jul 2025 | 228.90 | 228.70 | 255.90 | 215.25 | 12.186 times |
| 04 Fri Jul 2025 | 211.50 | 179.00 | 211.50 | 172.90 | 2.171 times |
| 27 Fri Jun 2025 | 179.00 | 166.00 | 189.75 | 163.40 | 5.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 216.10 | 174.10 | 255.90 | 172.90 | 7.494 times |
| 30 Mon Jun 2025 | 174.65 | 165.25 | 189.75 | 155.60 | 0.911 times |
| 30 Fri May 2025 | 168.60 | 169.85 | 198.30 | 141.10 | 3.465 times |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.62 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.62 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow