(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Lokesh Mach is 3928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0.44 times |
| 26 Mon May 2025 | 179.05 | 179.05 | 182.65 | 179.05 | 0.45 times |
| 23 Fri May 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 0.751 times |
| 22 Thu May 2025 | 186.40 | 190.00 | 190.00 | 183.50 | 0.499 times |
| 21 Wed May 2025 | 187.10 | 186.80 | 188.30 | 186.80 | 0.632 times |
| 20 Tue May 2025 | 190.60 | 197.95 | 198.30 | 190.60 | 0.565 times |
| 19 Mon May 2025 | 194.45 | 194.45 | 194.80 | 194.45 | 0.471 times |
| 16 Fri May 2025 | 191.00 | 192.30 | 192.30 | 191.00 | 2.195 times |
| 15 Thu May 2025 | 188.55 | 188.55 | 188.55 | 188.00 | 1.847 times |
| 14 Wed May 2025 | 179.60 | 176.00 | 179.60 | 176.00 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.2 or till 203.1. Use a stoploss of 173.94 and if this stock hits its stoploss, then it can fall down till 160.67
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 129.25 |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 160.55 |
| Downside Target | 166.55 |
| Downside Target | 175.00 |
| Upside Target | 182.30 |
| Upside Target | 192.30 |
| Upside Target | 198.30 |
| Upside Target | 252.55 |
| Upside Target | 295.00 |
| Upside Target | 340.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 173.12 |
| Downside Intraday Target | 170.73 |
| Upside Intraday Target | 180.27 |
| Upside Intraday Target | 185.03 |
| Upside Intraday Target | 177.88 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 175.50 | 179.05 | 182.65 | 175.50 | 0.305 times |
| 23 Fri May 2025 | 182.70 | 194.45 | 198.30 | 182.70 | 0.378 times |
| 16 Fri May 2025 | 191.00 | 162.75 | 192.30 | 162.75 | 1.481 times |
| 09 Fri May 2025 | 155.20 | 168.95 | 169.00 | 141.10 | 3.986 times |
| 02 Fri May 2025 | 167.00 | 175.00 | 175.00 | 166.55 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 175.50 | 169.85 | 198.30 | 141.10 | 3.118 times |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.076 times |
| 28 Fri Mar 2025 | 160.10 | 160.55 | 171.00 | 129.25 | 1.487 times |
| 28 Fri Feb 2025 | 160.55 | 282.00 | 295.00 | 160.55 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.8 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.8 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow