(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Lokesh Mach is 2919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 162.95 | 162.75 | 162.95 | 162.75 | 1.454 times |
| 09 Fri May 2025 | 155.20 | 141.10 | 155.20 | 141.10 | 0.727 times |
| 08 Thu May 2025 | 147.85 | 157.00 | 158.85 | 147.30 | 1.5 times |
| 07 Wed May 2025 | 155.05 | 153.05 | 157.75 | 153.00 | 1.511 times |
| 06 Tue May 2025 | 160.35 | 166.05 | 166.30 | 160.00 | 0.954 times |
| 05 Mon May 2025 | 168.40 | 168.95 | 169.00 | 158.65 | 2.313 times |
| 02 Fri May 2025 | 167.00 | 169.85 | 169.85 | 167.00 | 0.359 times |
| 30 Wed Apr 2025 | 167.00 | 166.55 | 167.00 | 166.55 | 0.168 times |
| 29 Tue Apr 2025 | 169.05 | 171.00 | 172.00 | 168.60 | 1.098 times |
| 28 Mon Apr 2025 | 172.00 | 175.00 | 175.00 | 172.00 | 0.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 146.3. Use a stoploss of 163.62 and if the stock hits stoploss, then it can shoot up till 171.51
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 129.25 |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 157.50 |
| Upside Target | 169.85 |
| Upside Target | 171.00 |
| Upside Target | 175.00 |
| Upside Target | 182.30 |
| Upside Target | 252.55 |
| Upside Target | 295.00 |
| Upside Target | 340.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 162.82 |
| Downside Intraday Target | 162.68 |
| Upside Intraday Target | 163.02 |
| Upside Intraday Target | 163.08 |
| Downside Intraday Target | 162.88 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 162.95 | 162.75 | 162.95 | 162.75 | 0.207 times |
| 09 Fri May 2025 | 155.20 | 168.95 | 169.00 | 141.10 | 3.986 times |
| 02 Fri May 2025 | 167.00 | 175.00 | 175.00 | 166.55 | 0.97 times |
| 25 Fri Apr 2025 | 175.50 | 168.55 | 182.30 | 168.55 | 1.402 times |
| 17 Thu Apr 2025 | 165.25 | 157.90 | 165.25 | 157.50 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 162.95 | 169.85 | 169.85 | 141.10 | 1.203 times |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.076 times |
| 28 Fri Mar 2025 | 160.10 | 160.55 | 171.00 | 129.25 | 1.487 times |
| 28 Fri Feb 2025 | 160.55 | 282.00 | 295.00 | 160.55 | 1.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.99 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.99 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow