(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Lokesh Mach is 5750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 300.55 | 333.95 | 333.95 | 300.20 | 0.582 times |
| 23 Thu Jan 2025 | 306.50 | 305.95 | 311.15 | 305.10 | 0.323 times |
| 22 Wed Jan 2025 | 303.90 | 314.00 | 314.00 | 301.80 | 0.761 times |
| 21 Tue Jan 2025 | 316.70 | 333.90 | 333.90 | 313.15 | 0.558 times |
| 20 Mon Jan 2025 | 318.00 | 305.70 | 330.90 | 301.35 | 1.312 times |
| 17 Fri Jan 2025 | 305.70 | 303.10 | 310.75 | 301.20 | 0.339 times |
| 16 Thu Jan 2025 | 303.65 | 299.20 | 311.50 | 299.20 | 0.463 times |
| 15 Wed Jan 2025 | 300.75 | 305.80 | 307.30 | 299.25 | 0.636 times |
| 14 Tue Jan 2025 | 299.80 | 293.65 | 306.00 | 286.80 | 0.895 times |
| 13 Mon Jan 2025 | 284.80 | 294.20 | 298.95 | 283.50 | 2.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.7 as stoploss in an intra day buy trade for a target of 311.98. However, stock will show a bearish move below 299.7.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 283.50 |
| Downside Target | 296.10 |
| Upside Target | 308.20 |
| Upside Target | 323.75 |
| Upside Target | 333.95 |
| Upside Target | 343.70 |
| Upside Target | 345.10 |
| Upside Target | 352.15 |
| Upside Target | 394.00 |
| Upside Target | 419.80 |
| Upside Target | 425.90 |
| Upside Target | 448.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 289.18 |
| Downside Intraday Target | 277.82 |
| Upside Intraday Target | 322.93 |
| Upside Intraday Target | 345.32 |
| Upside Intraday Target | 311.57 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 300.55 | 305.70 | 333.95 | 300.20 | 0.707 times |
| 17 Fri Jan 2025 | 305.70 | 294.20 | 311.50 | 283.50 | 0.891 times |
| 10 Fri Jan 2025 | 300.45 | 329.35 | 336.55 | 296.10 | 1.014 times |
| 03 Fri Jan 2025 | 336.20 | 333.05 | 340.00 | 310.85 | 1.022 times |
| 27 Fri Dec 2024 | 326.65 | 352.15 | 352.15 | 323.75 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 300.55 | 314.95 | 340.00 | 283.50 | 0.429 times |
| 31 Tue Dec 2024 | 315.75 | 352.00 | 394.00 | 310.85 | 0.475 times |
| 29 Fri Nov 2024 | 360.55 | 340.05 | 448.00 | 308.20 | 1.887 times |
| 31 Thu Oct 2024 | 350.75 | 385.00 | 419.80 | 343.70 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.19 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.19 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow