(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 5990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 316.30 | 320.00 | 325.00 | 312.80 | 1.011 times |
| 10 Tue Jun 2025 | 318.35 | 316.75 | 326.15 | 316.10 | 1.621 times |
| 09 Mon Jun 2025 | 316.75 | 308.00 | 323.45 | 308.00 | 0.756 times |
| 06 Fri Jun 2025 | 311.80 | 321.95 | 321.95 | 311.60 | 0.268 times |
| 05 Thu Jun 2025 | 312.40 | 318.65 | 320.45 | 310.75 | 1.873 times |
| 04 Wed Jun 2025 | 313.50 | 318.80 | 318.80 | 312.05 | 0.918 times |
| 03 Tue Jun 2025 | 315.15 | 317.85 | 321.95 | 312.55 | 0.932 times |
| 02 Mon Jun 2025 | 314.15 | 307.05 | 317.15 | 303.95 | 1.015 times |
| 30 Fri May 2025 | 307.40 | 315.00 | 315.00 | 304.85 | 1.119 times |
| 29 Thu May 2025 | 310.40 | 310.15 | 312.45 | 306.70 | 0.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 320.4 or till 326.6. Use a stoploss of 315.27 and if this stock hits its stoploss, then it can fall down till 310.13
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 183.00 |
| Downside Target | 225.35 |
| Downside Target | 247.50 |
| Downside Target | 261.00 |
| Downside Target | 269.00 |
| Downside Target | 284.95 |
| Downside Target | 303.95 |
| Downside Target | 314.25 |
| Upside Target | 326.15 |
| Upside Target | 329.00 |
| Upside Target | 330.70 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 307.48 |
| Downside Intraday Target | 298.67 |
| Upside Intraday Target | 325.63 |
| Upside Intraday Target | 334.97 |
| Upside Intraday Target | 316.82 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 316.30 | 308.00 | 326.15 | 308.00 | 0.677 times |
| 06 Fri Jun 2025 | 311.80 | 307.05 | 321.95 | 303.95 | 0.668 times |
| 30 Fri May 2025 | 307.40 | 328.55 | 330.70 | 304.85 | 1.11 times |
| 23 Fri May 2025 | 327.00 | 319.00 | 329.00 | 314.25 | 0.749 times |
| 16 Fri May 2025 | 318.40 | 285.25 | 320.00 | 284.95 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 316.30 | 307.05 | 326.15 | 303.95 | 0.262 times |
| 30 Fri May 2025 | 307.40 | 289.80 | 330.70 | 261.00 | 2.377 times |
| 30 Wed Apr 2025 | 284.00 | 257.00 | 316.00 | 247.50 | 0.241 times |
| 28 Fri Mar 2025 | 258.50 | 186.35 | 269.00 | 170.05 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.98 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.98 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow