(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Guj Petronet is 20653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 329.60 | 326.90 | 332.00 | 326.85 | 1.208 times |
| 09 Fri May 2025 | 322.40 | 292.05 | 325.00 | 292.05 | 1.55 times |
| 08 Thu May 2025 | 314.10 | 314.55 | 327.20 | 312.20 | 0.29 times |
| 07 Wed May 2025 | 322.55 | 315.40 | 324.05 | 314.00 | 0.772 times |
| 06 Tue May 2025 | 318.75 | 329.20 | 333.65 | 318.25 | 1.151 times |
| 05 Mon May 2025 | 330.30 | 315.00 | 331.50 | 315.00 | 0.748 times |
| 02 Fri May 2025 | 318.60 | 316.20 | 322.45 | 316.20 | 0.668 times |
| 30 Wed Apr 2025 | 325.05 | 334.70 | 334.70 | 319.05 | 1.365 times |
| 29 Tue Apr 2025 | 330.60 | 319.95 | 334.50 | 318.35 | 1.159 times |
| 28 Mon Apr 2025 | 318.30 | 323.95 | 323.95 | 314.30 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 327, but if it comes below 327, then a intra day sell could be more profitable.
If you take a sell trade below 327, then use 327 as stoploss and 317.38 as target. However if you take a buy trade in stock , then use 327 as stoploss and 338.6 as target.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 261.55 |
| Downside Target | 270.50 |
| Downside Target | 285.45 |
| Downside Target | 292.05 |
| Downside Target | 302.05 |
| Downside Target | 326.85 |
| Upside Target | 333.65 |
| Upside Target | 334.50 |
| Upside Target | 334.70 |
| Upside Target | 348.00 |
| Upside Target | 387.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 326.97 |
| Downside Intraday Target | 324.33 |
| Upside Intraday Target | 332.12 |
| Upside Intraday Target | 334.63 |
| Downside Intraday Target | 329.48 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 329.60 | 326.90 | 332.00 | 326.85 | 0.268 times |
| 09 Fri May 2025 | 322.40 | 315.00 | 333.65 | 292.05 | 1.159 times |
| 02 Fri May 2025 | 318.60 | 323.95 | 334.70 | 314.30 | 0.751 times |
| 25 Fri Apr 2025 | 321.15 | 314.10 | 328.20 | 310.00 | 1.078 times |
| 17 Thu Apr 2025 | 313.60 | 317.95 | 319.00 | 305.00 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 329.60 | 316.20 | 333.65 | 292.05 | 0.305 times |
| 30 Wed Apr 2025 | 325.05 | 290.70 | 334.70 | 285.45 | 0.404 times |
| 28 Fri Mar 2025 | 292.05 | 277.70 | 302.05 | 261.55 | 3.634 times |
| 28 Fri Feb 2025 | 271.90 | 334.95 | 348.00 | 270.50 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.05 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.05 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow