(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Guj Petronet is 20802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 291.60 | 293.45 | 295.30 | 285.00 | 1.376 times |
| 05 Wed Mar 2025 | 291.35 | 272.00 | 297.90 | 272.00 | 2.444 times |
| 04 Tue Mar 2025 | 271.65 | 264.25 | 273.00 | 261.55 | 1.218 times |
| 03 Mon Mar 2025 | 267.95 | 277.70 | 280.60 | 263.00 | 1.473 times |
| 28 Fri Feb 2025 | 271.90 | 278.50 | 278.90 | 270.50 | 0.935 times |
| 27 Thu Feb 2025 | 278.50 | 280.00 | 282.60 | 277.95 | 0.413 times |
| 25 Tue Feb 2025 | 279.45 | 279.35 | 281.15 | 278.50 | 0.57 times |
| 24 Mon Feb 2025 | 278.50 | 286.25 | 286.25 | 275.90 | 0.818 times |
| 21 Fri Feb 2025 | 285.85 | 291.85 | 291.85 | 284.60 | 0.605 times |
| 20 Thu Feb 2025 | 286.70 | 284.00 | 287.85 | 281.80 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.3 or till 250.9. Use a stoploss of 291.87 and if the stock hits stoploss, then it can shoot up till 310.47
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 261.55 |
| Downside Target | 270.50 |
| Downside Target | 278.15 |
| Upside Target | 297.90 |
| Upside Target | 321.20 |
| Upside Target | 329.00 |
| Upside Target | 335.00 |
| Upside Target | 348.00 |
| Upside Target | 350.00 |
| Upside Target | 387.00 |
| Upside Target | 394.95 |
| Upside Target | 401.65 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 269.47 |
| Downside Intraday Target | 247.33 |
| Upside Intraday Target | 305.82 |
| Upside Intraday Target | 320.03 |
| Downside Intraday Target | 283.68 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 291.60 | 277.70 | 297.90 | 261.55 | 2.38 times |
| 28 Fri Feb 2025 | 271.90 | 286.25 | 286.25 | 270.50 | 0.634 times |
| 21 Fri Feb 2025 | 285.85 | 288.30 | 291.85 | 278.15 | 1.038 times |
| 14 Fri Feb 2025 | 284.35 | 333.45 | 335.00 | 282.25 | 1.399 times |
| 07 Fri Feb 2025 | 332.40 | 334.95 | 348.00 | 329.00 | 0.753 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 291.60 | 277.70 | 297.90 | 261.55 | 0.459 times |
| 28 Fri Feb 2025 | 271.90 | 334.95 | 348.00 | 270.50 | 0.357 times |
| 31 Fri Jan 2025 | 345.95 | 354.70 | 387.00 | 334.50 | 2.833 times |
| 31 Tue Dec 2024 | 361.65 | 353.00 | 394.95 | 350.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.51 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.51 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow