(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Guj Petronet is 130509
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 370.75 | 367.90 | 375.00 | 360.85 | 0.974 times |
22 Thu Feb 2024 | 367.25 | 376.35 | 376.90 | 365.00 | 0.634 times |
21 Wed Feb 2024 | 374.20 | 365.45 | 377.00 | 362.45 | 0.603 times |
20 Tue Feb 2024 | 363.15 | 374.60 | 374.60 | 360.25 | 0.575 times |
19 Mon Feb 2024 | 371.25 | 383.85 | 383.85 | 368.45 | 0.579 times |
16 Fri Feb 2024 | 377.65 | 378.65 | 403.25 | 371.65 | 2.432 times |
15 Thu Feb 2024 | 373.45 | 353.65 | 381.85 | 351.90 | 1.37 times |
14 Wed Feb 2024 | 353.85 | 345.55 | 358.00 | 339.25 | 0.585 times |
13 Tue Feb 2024 | 352.85 | 349.65 | 358.00 | 341.60 | 0.852 times |
12 Mon Feb 2024 | 352.30 | 384.70 | 387.40 | 345.40 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 381.3 or till 396.2. Use a stoploss of 368.76 and if this stock hits its stoploss, then it can fall down till 356.27
Share price targets for Guj Petronet (GujPetronet)
Target Type | Value |
Downside Target | 254.75 |
Downside Target | 266.15 |
Downside Target | 278.40 |
Downside Target | 289.75 |
Downside Target | 299.30 |
Downside Target | 306.10 |
Downside Target | 315.50 |
Downside Target | 339.25 |
Downside Target | 348.90 |
Downside Target | 360.25 |
Upside Target | 375.25 |
Upside Target | 383.85 |
Upside Target | 403.25 |
Upside Target | 407.30 |
Intraday share price targets for Guj Petronet (GujPetronet)
Target Type | Value |
Downside Intraday Target | 359.38 |
Downside Intraday Target | 348.02 |
Upside Intraday Target | 382.98 |
Upside Intraday Target | 395.22 |
Upside Intraday Target | 371.62 |
Weekly technical analysis of Guj Petronet (GujPetronet)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 370.75 | 383.85 | 383.85 | 360.25 | 0.563 times |
16 Fri Feb 2024 | 377.65 | 384.70 | 403.25 | 339.25 | 0.345 times |
09 Fri Feb 2024 | 383.30 | 356.80 | 407.30 | 352.75 | 5.857 times |
02 Fri Feb 2024 | 350.70 | 364.55 | 379.00 | 348.90 | 0.548 times |
25 Thu Jan 2024 | 361.40 | 321.90 | 375.25 | 321.05 | 3.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 370.75 | 369.75 | 407.30 | 339.25 | 1.584 times |
31 Wed Jan 2024 | 367.70 | 309.95 | 379.00 | 306.10 | 2.073 times |
29 Fri Dec 2023 | 305.75 | 286.90 | 315.50 | 278.40 | 1.594 times |
30 Thu Nov 2023 | 288.45 | 269.85 | 289.75 | 254.75 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.35 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.35 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow