(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Ent Network is 1689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 146.80 | 146.60 | 153.30 | 145.35 | 0.487 times |
| 13 Thu Feb 2025 | 150.95 | 143.50 | 162.60 | 138.15 | 2.612 times |
| 12 Wed Feb 2025 | 141.05 | 141.35 | 152.75 | 139.00 | 1.539 times |
| 11 Tue Feb 2025 | 143.50 | 140.10 | 150.15 | 140.10 | 3.141 times |
| 10 Mon Feb 2025 | 148.00 | 153.95 | 153.95 | 145.55 | 0.399 times |
| 07 Fri Feb 2025 | 155.30 | 157.10 | 158.40 | 153.15 | 0.587 times |
| 06 Thu Feb 2025 | 158.00 | 160.25 | 163.55 | 158.00 | 0.398 times |
| 05 Wed Feb 2025 | 157.00 | 161.30 | 161.80 | 157.00 | 0.13 times |
| 04 Tue Feb 2025 | 158.80 | 150.10 | 162.40 | 150.10 | 0.147 times |
| 03 Mon Feb 2025 | 153.20 | 152.00 | 153.70 | 151.30 | 0.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.9, but if it comes above 147.9, then a intra day buy could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 139.4 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 154.91 as target.
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 138.15 |
| Downside Target | 146.00 |
| Upside Target | 150.10 |
| Upside Target | 156.80 |
| Upside Target | 170.10 |
| Upside Target | 173.90 |
| Upside Target | 175.00 |
| Upside Target | 176.05 |
| Upside Target | 197.00 |
| Upside Target | 199.80 |
| Upside Target | 200.00 |
| Upside Target | 235.00 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 135.77 |
| Downside Intraday Target | 124.73 |
| Upside Intraday Target | 160.22 |
| Upside Intraday Target | 173.63 |
| Upside Intraday Target | 149.18 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 146.80 | 153.95 | 162.60 | 138.15 | 4.931 times |
| 07 Fri Feb 2025 | 155.30 | 152.00 | 163.55 | 150.10 | 0.497 times |
| 31 Fri Jan 2025 | 152.00 | 159.20 | 160.55 | 146.00 | 1.838 times |
| 24 Fri Jan 2025 | 160.80 | 167.70 | 171.45 | 159.50 | 0.218 times |
| 17 Fri Jan 2025 | 165.15 | 162.85 | 173.90 | 156.80 | 3.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 146.80 | 152.00 | 163.55 | 138.15 | 0.534 times |
| 31 Fri Jan 2025 | 152.00 | 178.40 | 199.80 | 146.00 | 0.803 times |
| 31 Tue Dec 2024 | 178.40 | 183.90 | 197.00 | 170.10 | 1.297 times |
| 29 Fri Nov 2024 | 182.00 | 200.00 | 200.00 | 176.05 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow