(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ent Network is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 153.20 | 152.00 | 153.70 | 151.30 | 0.771 times |
| 31 Fri Jan 2025 | 152.00 | 151.20 | 153.95 | 150.25 | 1.262 times |
| 30 Thu Jan 2025 | 153.70 | 154.80 | 155.20 | 152.10 | 1.293 times |
| 29 Wed Jan 2025 | 154.80 | 154.75 | 157.10 | 153.80 | 0.302 times |
| 28 Tue Jan 2025 | 152.10 | 152.00 | 153.15 | 146.00 | 2.685 times |
| 27 Mon Jan 2025 | 152.55 | 159.20 | 160.55 | 150.10 | 0.931 times |
| 24 Fri Jan 2025 | 160.80 | 163.30 | 163.30 | 160.80 | 0.024 times |
| 23 Thu Jan 2025 | 162.70 | 161.70 | 163.80 | 161.50 | 0.214 times |
| 22 Wed Jan 2025 | 160.70 | 165.45 | 165.45 | 159.50 | 0.089 times |
| 21 Tue Jan 2025 | 166.25 | 171.45 | 171.45 | 166.25 | 2.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.4, but if it comes above 154.4, then a intra day buy could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 145 as target. However if you take a buy trade in stock , then use 154.4 as stoploss and 162.31 as target.
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 146.00 |
| Downside Target | 151.30 |
| Upside Target | 156.80 |
| Upside Target | 165.30 |
| Upside Target | 170.10 |
| Upside Target | 175.00 |
| Upside Target | 176.05 |
| Upside Target | 181.00 |
| Upside Target | 197.00 |
| Upside Target | 199.80 |
| Upside Target | 200.00 |
| Upside Target | 235.00 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 151.77 |
| Downside Intraday Target | 150.33 |
| Upside Intraday Target | 154.17 |
| Upside Intraday Target | 155.13 |
| Downside Intraday Target | 152.73 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 153.20 | 152.00 | 153.70 | 151.30 | 0.119 times |
| 31 Fri Jan 2025 | 152.00 | 159.20 | 160.55 | 146.00 | 1.838 times |
| 24 Fri Jan 2025 | 160.80 | 167.70 | 171.45 | 159.50 | 0.218 times |
| 17 Fri Jan 2025 | 165.15 | 162.85 | 173.90 | 156.80 | 3.027 times |
| 10 Fri Jan 2025 | 166.10 | 178.05 | 181.00 | 165.30 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 153.20 | 152.00 | 153.70 | 151.30 | 0.022 times |
| 31 Fri Jan 2025 | 152.00 | 178.40 | 199.80 | 146.00 | 0.803 times |
| 31 Tue Dec 2024 | 178.40 | 183.90 | 197.00 | 170.10 | 1.297 times |
| 29 Fri Nov 2024 | 182.00 | 200.00 | 200.00 | 176.05 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.31 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.31 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow