(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Kernex Micro is 50677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1234.20 | 1262.85 | 1270.55 | 1173.25 | 0.486 times |
| 05 Thu Jun 2025 | 1224.00 | 1180.00 | 1224.00 | 1155.65 | 0.576 times |
| 04 Wed Jun 2025 | 1165.75 | 1107.90 | 1165.75 | 1107.90 | 0.217 times |
| 03 Tue Jun 2025 | 1110.25 | 1102.20 | 1123.95 | 1081.55 | 0.392 times |
| 02 Mon Jun 2025 | 1120.60 | 1165.20 | 1189.00 | 1107.70 | 0.6 times |
| 30 Fri May 2025 | 1164.65 | 1231.55 | 1231.55 | 1144.65 | 0.359 times |
| 29 Thu May 2025 | 1196.50 | 1183.10 | 1196.50 | 1174.70 | 0.895 times |
| 28 Wed May 2025 | 1139.55 | 1094.45 | 1139.55 | 1072.60 | 0.272 times |
| 27 Tue May 2025 | 1085.30 | 1134.00 | 1148.75 | 1056.75 | 4.93 times |
| 26 Mon May 2025 | 1094.05 | 1094.05 | 1094.05 | 1094.05 | 0.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1164, but if it comes below 1164, then a intra day sell could be more profitable.
If you take a sell trade below 1164, then use 1164 as stoploss and 1011.82 as target. However if you take a buy trade in stock , then use 1164 as stoploss and 1346.6 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 672.05 |
| Downside Target | 727.35 |
| Downside Target | 762.50 |
| Downside Target | 800.00 |
| Downside Target | 871.60 |
| Downside Target | 903.85 |
| Downside Target | 930.00 |
| Downside Target | 994.60 |
| Downside Target | 1056.75 |
| Downside Target | 1081.55 |
| Downside Target | 1230.00 |
| Downside Target | 1231.55 |
| Upside Target | 1270.55 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1120.32 |
| Downside Intraday Target | 1006.43 |
| Upside Intraday Target | 1309.32 |
| Upside Intraday Target | 1384.43 |
| Downside Intraday Target | 1195.43 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1234.20 | 1165.20 | 1270.55 | 1081.55 | 0.334 times |
| 30 Fri May 2025 | 1164.65 | 1094.05 | 1231.55 | 1056.75 | 3 times |
| 23 Fri May 2025 | 994.60 | 904.10 | 994.60 | 871.60 | 1.442 times |
| 16 Fri May 2025 | 886.35 | 794.50 | 903.85 | 770.00 | 1.476 times |
| 09 Fri May 2025 | 739.15 | 762.05 | 762.50 | 672.05 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1234.20 | 1165.20 | 1270.55 | 1081.55 | 0.191 times |
| 30 Fri May 2025 | 1164.65 | 730.95 | 1231.55 | 672.05 | 1.732 times |
| 30 Wed Apr 2025 | 730.45 | 769.95 | 930.00 | 727.35 | 0.814 times |
| 28 Fri Mar 2025 | 776.15 | 895.00 | 905.25 | 625.55 | 2.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.52 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.52 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow