(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Kernex Micro is 29299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 814.95 | 769.95 | 814.95 | 764.30 | 0.128 times |
| 28 Fri Mar 2025 | 776.15 | 802.05 | 831.50 | 766.75 | 0.989 times |
| 26 Wed Mar 2025 | 812.65 | 869.95 | 869.95 | 812.65 | 1.225 times |
| 25 Tue Mar 2025 | 855.40 | 825.05 | 855.40 | 821.50 | 2.389 times |
| 24 Mon Mar 2025 | 814.70 | 790.05 | 814.70 | 760.00 | 0.955 times |
| 21 Fri Mar 2025 | 775.95 | 777.00 | 787.00 | 735.00 | 0.741 times |
| 20 Thu Mar 2025 | 755.55 | 755.55 | 755.55 | 746.05 | 0.248 times |
| 19 Wed Mar 2025 | 719.60 | 703.95 | 719.60 | 698.00 | 0.144 times |
| 18 Tue Mar 2025 | 685.35 | 646.95 | 685.35 | 625.55 | 1.969 times |
| 17 Mon Mar 2025 | 652.75 | 686.75 | 704.20 | 652.45 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 836.7 as stoploss in an intra day sell trade for a target of 776.81. However, stock will show a bullish move above 836.7.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 680.00 |
| Downside Target | 760.00 |
| Downside Target | 787.00 |
| Upside Target | 869.95 |
| Upside Target | 905.25 |
| Upside Target | 1079.05 |
| Upside Target | 1105.00 |
| Upside Target | 1230.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 781.18 |
| Downside Intraday Target | 747.42 |
| Upside Intraday Target | 831.83 |
| Upside Intraday Target | 848.72 |
| Downside Intraday Target | 798.07 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 814.95 | 769.95 | 814.95 | 764.30 | 0.023 times |
| 28 Fri Mar 2025 | 776.15 | 790.05 | 869.95 | 760.00 | 1.52 times |
| 21 Fri Mar 2025 | 775.95 | 686.75 | 787.00 | 625.55 | 1.432 times |
| 13 Thu Mar 2025 | 686.75 | 808.80 | 808.80 | 680.00 | 0.911 times |
| 07 Fri Mar 2025 | 818.65 | 895.00 | 905.25 | 765.00 | 2.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 814.95 | 769.95 | 814.95 | 764.30 | 0.009 times |
| 28 Fri Mar 2025 | 776.15 | 895.00 | 905.25 | 625.55 | 2.028 times |
| 28 Fri Feb 2025 | 879.60 | 1210.00 | 1230.00 | 800.00 | 0.647 times |
| 31 Fri Jan 2025 | 1307.75 | 1347.00 | 1474.90 | 1105.00 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.81 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.81 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow