(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Kernex Micro is 8514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 780.05 | 778.00 | 793.15 | 775.00 | 0.197 times |
| 31 Thu Oct 2024 | 767.35 | 744.85 | 776.95 | 744.85 | 0.379 times |
| 30 Wed Oct 2024 | 748.90 | 760.00 | 766.40 | 729.45 | 1.627 times |
| 29 Tue Oct 2024 | 729.95 | 738.80 | 739.10 | 722.05 | 0.24 times |
| 28 Mon Oct 2024 | 724.40 | 684.05 | 730.25 | 684.05 | 0.858 times |
| 25 Fri Oct 2024 | 695.50 | 726.00 | 726.00 | 687.00 | 0.492 times |
| 24 Thu Oct 2024 | 723.15 | 719.90 | 751.30 | 715.00 | 0.368 times |
| 23 Wed Oct 2024 | 720.00 | 690.05 | 752.95 | 690.05 | 0.813 times |
| 22 Tue Oct 2024 | 717.10 | 740.00 | 740.00 | 704.95 | 2.286 times |
| 21 Mon Oct 2024 | 742.05 | 775.05 | 800.00 | 734.80 | 1.809 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 763.8, but if it comes below 763.8, then a intra day sell could be more profitable.
If you take a sell trade below 763.8, then use 763.8 as stoploss and 737.33 as target. However if you take a buy trade in stock , then use 763.8 as stoploss and 795.6 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 385.80 |
| Downside Target | 605.00 |
| Downside Target | 684.05 |
| Downside Target | 719.75 |
| Downside Target | 735.00 |
| Downside Target | 775.00 |
| Upside Target | 791.35 |
| Upside Target | 793.15 |
| Upside Target | 800.00 |
| Upside Target | 827.85 |
| Upside Target | 915.95 |
| Upside Target | 1011.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 711.68 |
| Downside Intraday Target | 643.32 |
| Upside Intraday Target | 820.78 |
| Upside Intraday Target | 861.52 |
| Downside Intraday Target | 752.42 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 780.05 | 684.05 | 793.15 | 684.05 | 0.572 times |
| 25 Fri Oct 2024 | 695.50 | 775.05 | 800.00 | 687.00 | 0.804 times |
| 18 Fri Oct 2024 | 773.45 | 744.00 | 827.85 | 719.75 | 0.475 times |
| 11 Fri Oct 2024 | 730.00 | 743.00 | 746.65 | 690.70 | 2.504 times |
| 03 Thu Oct 2024 | 745.35 | 779.90 | 791.35 | 735.00 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 780.05 | 778.00 | 793.15 | 775.00 | 0.006 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
| 30 Mon Sep 2024 | 749.65 | 790.05 | 915.95 | 740.00 | 0.453 times |
| 30 Fri Aug 2024 | 821.20 | 616.85 | 1011.00 | 605.00 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.61 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.61 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow