(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Km Sugarmill is 30919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.08 | 28.60 | 29.18 | 28.60 | 0.58 times |
| 18 Tue Mar 2025 | 27.97 | 27.80 | 28.49 | 27.58 | 0.865 times |
| 17 Mon Mar 2025 | 27.39 | 28.26 | 28.56 | 27.00 | 1.119 times |
| 13 Thu Mar 2025 | 28.25 | 28.90 | 28.90 | 28.14 | 0.328 times |
| 12 Wed Mar 2025 | 28.53 | 28.74 | 28.80 | 28.30 | 4.876 times |
| 11 Tue Mar 2025 | 28.28 | 27.06 | 29.45 | 27.06 | 0.017 times |
| 10 Mon Mar 2025 | 28.46 | 30.50 | 30.50 | 28.15 | 0.917 times |
| 07 Fri Mar 2025 | 29.54 | 30.26 | 30.49 | 29.50 | 0.352 times |
| 06 Thu Mar 2025 | 29.67 | 29.67 | 29.94 | 29.50 | 0.529 times |
| 05 Wed Mar 2025 | 29.36 | 26.43 | 29.63 | 26.43 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.59. However, stock will show a bullish move above 29.4.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 28.50 |
| Upside Target | 29.18 |
| Upside Target | 30.34 |
| Upside Target | 30.50 |
| Upside Target | 31.39 |
| Upside Target | 34.50 |
| Upside Target | 34.70 |
| Upside Target | 35.20 |
| Upside Target | 35.65 |
| Upside Target | 36.49 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 27.66 |
| Downside Intraday Target | 26.24 |
| Upside Intraday Target | 29.84 |
| Upside Intraday Target | 30.6 |
| Downside Intraday Target | 28.42 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.08 | 28.26 | 29.18 | 27.00 | 0.418 times |
| 13 Thu Mar 2025 | 28.25 | 30.50 | 30.50 | 27.06 | 2.774 times |
| 07 Fri Mar 2025 | 29.54 | 26.92 | 30.49 | 26.20 | 1.756 times |
| 28 Fri Feb 2025 | 27.45 | 29.99 | 34.50 | 27.11 | 0.347 times |
| 21 Fri Feb 2025 | 29.25 | 28.51 | 30.34 | 26.55 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 29.08 | 26.92 | 30.50 | 26.20 | 0.563 times |
| 28 Fri Feb 2025 | 27.45 | 31.00 | 34.70 | 26.55 | 1.108 times |
| 31 Fri Jan 2025 | 30.28 | 30.95 | 35.20 | 28.50 | 1.18 times |
| 31 Tue Dec 2024 | 30.96 | 33.29 | 35.65 | 30.50 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow