(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Km Sugarmill is 51403
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 28.83 | 28.48 | 29.34 | 28.48 | 0.614 times |
20 Wed Mar 2024 | 28.49 | 29.00 | 29.49 | 28.16 | 0.743 times |
19 Tue Mar 2024 | 29.40 | 30.26 | 30.26 | 29.25 | 0.182 times |
18 Mon Mar 2024 | 29.68 | 29.83 | 30.31 | 29.31 | 1.21 times |
15 Fri Mar 2024 | 29.42 | 28.74 | 30.05 | 28.53 | 1.069 times |
14 Thu Mar 2024 | 28.50 | 27.50 | 28.68 | 27.04 | 2.427 times |
13 Wed Mar 2024 | 27.68 | 31.53 | 31.53 | 27.30 | 0.624 times |
12 Tue Mar 2024 | 30.24 | 31.50 | 31.50 | 29.98 | 1.414 times |
11 Mon Mar 2024 | 31.60 | 33.10 | 33.10 | 31.29 | 0.378 times |
07 Thu Mar 2024 | 32.51 | 33.65 | 33.65 | 31.84 | 0.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 31.7 as target.
Share price targets for Km Sugarmill (KmSugarmill)
Target Type | Value |
Downside Target | 27.04 |
Downside Target | 28.16 |
Upside Target | 30.00 |
Upside Target | 31.01 |
Upside Target | 32.00 |
Upside Target | 33.10 |
Upside Target | 34.55 |
Upside Target | 34.96 |
Upside Target | 35.10 |
Upside Target | 35.55 |
Upside Target | 36.20 |
Upside Target | 37.70 |
Upside Target | 39.05 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
Target Type | Value |
Downside Intraday Target | 27.89 |
Downside Intraday Target | 26.95 |
Upside Intraday Target | 30.04 |
Upside Intraday Target | 31.25 |
Upside Intraday Target | 29.1 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 28.83 | 29.83 | 30.31 | 28.16 | 0.465 times |
15 Fri Mar 2024 | 29.42 | 33.10 | 33.10 | 27.04 | 1.657 times |
07 Thu Mar 2024 | 32.51 | 34.96 | 34.96 | 31.21 | 0.931 times |
02 Sat Mar 2024 | 33.97 | 35.92 | 36.20 | 32.00 | 0.349 times |
23 Fri Feb 2024 | 35.33 | 35.98 | 37.70 | 34.55 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 28.83 | 33.80 | 35.10 | 27.04 | 0.208 times |
29 Thu Feb 2024 | 33.38 | 33.46 | 39.05 | 30.28 | 3.186 times |
31 Wed Jan 2024 | 32.89 | 32.97 | 33.49 | 30.00 | 1.171 times |
29 Fri Dec 2023 | 31.54 | 33.69 | 34.60 | 30.09 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow