(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sasken is 1381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1470.55 | 1485.45 | 1497.95 | 1460.90 | 0.482 times |
| 02 Fri May 2025 | 1500.25 | 1525.65 | 1554.35 | 1487.95 | 0.642 times |
| 30 Wed Apr 2025 | 1538.65 | 1556.45 | 1556.45 | 1524.00 | 0.14 times |
| 29 Tue Apr 2025 | 1561.75 | 1550.05 | 1607.50 | 1541.30 | 1.638 times |
| 28 Mon Apr 2025 | 1569.85 | 1605.25 | 1613.45 | 1520.00 | 1.416 times |
| 25 Fri Apr 2025 | 1629.85 | 1636.80 | 1710.25 | 1555.55 | 1.283 times |
| 24 Thu Apr 2025 | 1624.75 | 1635.05 | 1691.05 | 1615.00 | 0.546 times |
| 22 Tue Apr 2025 | 1620.00 | 1563.85 | 1626.90 | 1549.00 | 1.016 times |
| 21 Mon Apr 2025 | 1575.35 | 1468.80 | 1575.75 | 1468.80 | 0.936 times |
| 17 Thu Apr 2025 | 1514.20 | 1501.80 | 1556.10 | 1492.05 | 1.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1419.8 or till 1312.5. Use a stoploss of 1509.2 and if the stock hits stoploss, then it can shoot up till 1598.61
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1276.55 |
| Downside Target | 1353.55 |
| Downside Target | 1399.00 |
| Downside Target | 1457.95 |
| Upside Target | 1546.00 |
| Upside Target | 1613.45 |
| Upside Target | 1667.25 |
| Upside Target | 1681.10 |
| Upside Target | 1710.25 |
| Upside Target | 1970.40 |
| Upside Target | 2212.50 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1454.98 |
| Downside Intraday Target | 1439.42 |
| Upside Intraday Target | 1492.03 |
| Upside Intraday Target | 1513.52 |
| Upside Intraday Target | 1476.47 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1470.55 | 1485.45 | 1497.95 | 1460.90 | 0.126 times |
| 02 Fri May 2025 | 1500.25 | 1605.25 | 1613.45 | 1487.95 | 1.014 times |
| 25 Fri Apr 2025 | 1629.85 | 1468.80 | 1710.25 | 1468.80 | 1.336 times |
| 17 Thu Apr 2025 | 1514.20 | 1406.75 | 1556.10 | 1399.00 | 0.895 times |
| 11 Fri Apr 2025 | 1387.10 | 1457.95 | 1457.95 | 1276.55 | 3.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1470.55 | 1525.65 | 1554.35 | 1460.90 | 0.081 times |
| 30 Wed Apr 2025 | 1538.65 | 1542.10 | 1710.25 | 1276.55 | 0.582 times |
| 28 Fri Mar 2025 | 1554.40 | 1562.50 | 1667.25 | 1353.55 | 4.594 times |
| 28 Fri Feb 2025 | 1590.35 | 1952.60 | 1970.40 | 1546.00 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.04 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.04 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow