Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

10 day averaged volume of Ht Media is 12142

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	21.12	21.09	21.45	21.09	1.128 times
04 Fri Jul 2025	21.09	21.11	21.40	21.01	0.399 times
03 Thu Jul 2025	21.11	20.70	21.25	20.70	0.927 times
02 Wed Jul 2025	21.16	21.00	21.24	20.66	0.447 times
01 Tue Jul 2025	20.73	21.30	21.30	20.50	0.445 times
30 Mon Jun 2025	20.71	20.61	21.10	20.26	0.789 times
27 Fri Jun 2025	20.66	20.90	21.05	20.61	0.111 times
26 Thu Jun 2025	20.85	21.50	21.50	20.60	0.889 times
25 Wed Jun 2025	20.86	19.71	20.92	19.70	4.36 times
24 Tue Jun 2025	19.95	19.80	20.40	19.70	0.718 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.54 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.5 as target.

Share price targets for Ht Media (HtMedia)

Target Type	Value
Downside Target	14.51
Downside Target	15.58
Downside Target	16.29
Downside Target	18.25
Downside Target	19.20
Upside Target	21.25
Upside Target	21.40
Upside Target	21.45
Upside Target	21.50
Upside Target	22.00

Intraday share price targets for Ht Media (HtMedia)

Target Type	Value
Downside Intraday Target	20.99
Downside Intraday Target	20.86
Upside Intraday Target	21.35
Upside Intraday Target	21.58
Upside Intraday Target	21.22

Weekly technical analysis of Ht Media (HtMedia)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	21.12	21.09	21.45	21.09	0.375 times
04 Fri Jul 2025	21.09	20.61	21.40	20.26	0.43 times
27 Fri Jun 2025	20.66	20.09	21.50	19.20	2.092 times
19 Thu Jun 2025	19.75	20.25	20.80	19.75	0.247 times
13 Fri Jun 2025	20.05	21.00	21.25	19.51	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	21.12	21.30	21.45	20.50	0.08 times
30 Mon Jun 2025	20.71	19.65	21.50	19.20	0.16 times
30 Fri May 2025	19.65	16.73	22.00	14.51	12.412 times
30 Wed Apr 2025	16.72	16.90	18.25	15.58	0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.