(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Karnataka Bk is 152079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 195.90 | 197.00 | 198.25 | 195.00 | 0.618 times |
| 27 Tue May 2025 | 196.40 | 199.05 | 200.60 | 195.90 | 1.21 times |
| 26 Mon May 2025 | 198.90 | 197.50 | 201.15 | 197.50 | 0.637 times |
| 23 Fri May 2025 | 196.15 | 196.80 | 198.80 | 195.15 | 0.902 times |
| 22 Thu May 2025 | 197.00 | 198.05 | 200.50 | 195.45 | 2.228 times |
| 21 Wed May 2025 | 198.40 | 201.95 | 201.95 | 197.05 | 0.604 times |
| 20 Tue May 2025 | 201.45 | 202.05 | 204.50 | 200.00 | 0.322 times |
| 19 Mon May 2025 | 202.75 | 195.95 | 203.90 | 195.95 | 1.597 times |
| 16 Fri May 2025 | 195.55 | 201.95 | 201.95 | 195.00 | 0.862 times |
| 15 Thu May 2025 | 199.75 | 201.60 | 202.00 | 197.45 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.9 or till 186.1. Use a stoploss of 196.67 and if the stock hits stoploss, then it can shoot up till 201.47
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 166.80 |
| Downside Target | 171.15 |
| Downside Target | 179.70 |
| Downside Target | 183.45 |
| Downside Target | 192.95 |
| Upside Target | 201.15 |
| Upside Target | 204.50 |
| Upside Target | 204.75 |
| Upside Target | 204.90 |
| Upside Target | 208.25 |
| Upside Target | 215.95 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 193.55 |
| Downside Intraday Target | 191.2 |
| Upside Intraday Target | 199.7 |
| Upside Intraday Target | 203.5 |
| Upside Intraday Target | 197.35 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 195.90 | 197.50 | 201.15 | 195.00 | 0.436 times |
| 23 Fri May 2025 | 196.15 | 195.95 | 204.50 | 195.15 | 1.395 times |
| 16 Fri May 2025 | 195.55 | 192.95 | 208.25 | 192.95 | 1.649 times |
| 09 Fri May 2025 | 188.95 | 195.65 | 196.65 | 185.00 | 3.595 times |
| 02 Fri May 2025 | 195.05 | 199.90 | 204.75 | 194.60 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 195.90 | 195.75 | 208.25 | 185.00 | 1.525 times |
| 30 Wed Apr 2025 | 195.75 | 171.15 | 204.90 | 171.15 | 0.88 times |
| 28 Fri Mar 2025 | 175.60 | 167.95 | 187.60 | 162.20 | 0.797 times |
| 28 Fri Feb 2025 | 167.70 | 181.65 | 183.45 | 166.80 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.2 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.2 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow