(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Karnataka Bk is 71660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 195.05 | 195.65 | 196.65 | 194.50 | 0.776 times |
| 02 Fri May 2025 | 195.05 | 195.75 | 199.60 | 194.60 | 0.226 times |
| 30 Wed Apr 2025 | 195.75 | 199.00 | 200.80 | 194.65 | 0.313 times |
| 29 Tue Apr 2025 | 200.40 | 201.90 | 204.75 | 199.00 | 0.294 times |
| 28 Mon Apr 2025 | 201.10 | 199.90 | 202.95 | 197.70 | 0.618 times |
| 25 Fri Apr 2025 | 199.95 | 203.55 | 203.55 | 198.75 | 1.457 times |
| 24 Thu Apr 2025 | 201.55 | 202.50 | 204.90 | 200.90 | 0.948 times |
| 22 Tue Apr 2025 | 197.05 | 196.05 | 200.30 | 195.40 | 1.783 times |
| 21 Mon Apr 2025 | 196.85 | 193.25 | 197.30 | 192.30 | 0.707 times |
| 17 Thu Apr 2025 | 191.35 | 190.85 | 193.00 | 190.05 | 1.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.2 as stoploss in an intra day sell trade for a target of 189.4. However, stock will show a bullish move above 198.2.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 166.80 |
| Downside Target | 171.15 |
| Downside Target | 178.05 |
| Downside Target | 192.30 |
| Downside Target | 194.60 |
| Upside Target | 196.65 |
| Upside Target | 199.60 |
| Upside Target | 204.75 |
| Upside Target | 204.90 |
| Upside Target | 215.95 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 194.15 |
| Downside Intraday Target | 193.25 |
| Upside Intraday Target | 196.3 |
| Upside Intraday Target | 197.55 |
| Upside Intraday Target | 195.4 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 195.05 | 195.65 | 196.65 | 194.50 | 0.535 times |
| 02 Fri May 2025 | 195.05 | 199.90 | 204.75 | 194.60 | 0.296 times |
| 25 Fri Apr 2025 | 199.95 | 193.25 | 204.90 | 192.30 | 0.706 times |
| 17 Thu Apr 2025 | 191.35 | 185.90 | 193.00 | 181.95 | 1.863 times |
| 11 Fri Apr 2025 | 182.30 | 181.75 | 184.25 | 178.05 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 195.05 | 195.75 | 199.60 | 194.50 | 0.049 times |
| 30 Wed Apr 2025 | 195.75 | 171.15 | 204.90 | 171.15 | 0.88 times |
| 28 Fri Mar 2025 | 175.60 | 167.95 | 187.60 | 162.20 | 0.797 times |
| 28 Fri Feb 2025 | 167.70 | 181.65 | 183.45 | 166.80 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow