Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Spl Inds is 412

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	41.90	42.00	42.00	41.90	0.442 times
21 Mon Jul 2025	42.51	42.51	42.51	42.51	0.002 times
14 Mon Jul 2025	42.51	42.51	42.51	42.51	0.002 times
11 Fri Jul 2025	42.14	42.95	42.95	42.14	0.488 times
08 Tue Jul 2025	43.00	44.46	44.46	43.00	0.012 times
07 Mon Jul 2025	43.69	44.00	44.00	43.69	1.218 times
04 Fri Jul 2025	44.58	44.85	44.85	44.58	0.024 times
03 Thu Jul 2025	45.48	45.90	45.90	45.48	0.267 times
02 Wed Jul 2025	46.40	45.49	46.50	45.49	0.862 times
01 Tue Jul 2025	45.49	43.60	45.49	43.60	4.697 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 36.9. Use a stoploss of 42.12 and if the stock hits stoploss, then it can shoot up till 44.5

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	31.55
Downside Target	32.50
Downside Target	35.00
Downside Target	36.50
Downside Target	38.07
Downside Target	40.70
Downside Target	41.90
Upside Target	43.40
Upside Target	43.60
Upside Target	43.90
Upside Target	44.01
Upside Target	44.46
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	41.7
Downside Intraday Target	41.49
Upside Intraday Target	42.31
Upside Intraday Target	42.71
Upside Intraday Target	42.1

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	41.90	42.51	42.51	41.90	183 times
14 Mon Jul 2025	42.51	42.51	42.51	42.51	0.001 times
11 Fri Jul 2025	42.14	44.00	44.46	42.14	0.207 times
04 Fri Jul 2025	44.58	43.47	46.50	43.40	0.171 times
27 Fri Jun 2025	43.47	40.05	43.60	38.60	44.501 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	41.90	43.60	46.50	41.90	0.101 times
30 Mon Jun 2025	43.60	38.99	44.01	36.50	1.614 times
30 Fri May 2025	38.41	36.40	40.70	35.00	0.668 times
30 Wed Apr 2025	37.00	32.90	38.07	31.55	0.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.