(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Yes Bank is 67809490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.15 | 21.18 | 21.37 | 20.74 | 0.24 times |
| 03 Tue Jun 2025 | 20.85 | 22.95 | 22.95 | 20.77 | 7.966 times |
| 02 Mon Jun 2025 | 23.27 | 21.50 | 23.40 | 21.31 | 0.655 times |
| 30 Fri May 2025 | 21.47 | 21.33 | 21.65 | 21.02 | 0.248 times |
| 29 Thu May 2025 | 21.31 | 21.20 | 21.35 | 21.08 | 0.145 times |
| 28 Wed May 2025 | 21.11 | 21.16 | 21.43 | 21.06 | 0.179 times |
| 27 Tue May 2025 | 21.13 | 21.00 | 21.20 | 20.88 | 0.163 times |
| 26 Mon May 2025 | 20.99 | 21.20 | 21.23 | 20.95 | 0.13 times |
| 23 Fri May 2025 | 21.15 | 21.00 | 21.23 | 20.87 | 0.17 times |
| 22 Thu May 2025 | 20.97 | 21.00 | 21.24 | 20.77 | 0.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.9. Use a stoploss of 21 and if this stock hits its stoploss, then it can fall down till 20.13
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.51 |
| Downside Target | 19.37 |
| Downside Target | 20.25 |
| Downside Target | 20.88 |
| Upside Target | 21.65 |
| Upside Target | 21.66 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.1 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 21.76 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.15 | 21.50 | 23.40 | 20.74 | 10.26 times |
| 30 Fri May 2025 | 21.47 | 21.20 | 21.65 | 20.88 | 0.913 times |
| 23 Fri May 2025 | 21.15 | 21.66 | 21.66 | 20.63 | 0.452 times |
| 16 Fri May 2025 | 21.54 | 21.56 | 21.95 | 20.25 | 1.009 times |
| 09 Fri May 2025 | 20.00 | 17.71 | 20.36 | 17.51 | 4.438 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.15 | 21.50 | 23.40 | 20.74 | 1.456 times |
| 30 Fri May 2025 | 21.47 | 17.69 | 21.95 | 17.51 | 2.433 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
| 28 Fri Mar 2025 | 16.89 | 16.79 | 17.54 | 16.02 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow