(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Yes Bank is 13226903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.37 | 18.56 | 18.73 | 18.14 | 1.061 times |
| 27 Mon Jan 2025 | 18.50 | 18.65 | 18.98 | 18.35 | 2.112 times |
| 24 Fri Jan 2025 | 18.25 | 18.48 | 18.63 | 18.14 | 0.72 times |
| 23 Thu Jan 2025 | 18.48 | 18.32 | 18.62 | 18.05 | 0.924 times |
| 22 Wed Jan 2025 | 18.36 | 18.70 | 18.70 | 17.98 | 0.969 times |
| 21 Tue Jan 2025 | 18.51 | 19.10 | 19.10 | 18.47 | 0.798 times |
| 20 Mon Jan 2025 | 18.94 | 18.31 | 19.13 | 18.26 | 1.147 times |
| 17 Fri Jan 2025 | 18.26 | 18.30 | 18.37 | 17.97 | 0.615 times |
| 16 Thu Jan 2025 | 18.29 | 18.22 | 18.55 | 18.17 | 0.987 times |
| 15 Wed Jan 2025 | 17.98 | 18.28 | 18.28 | 17.86 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.2. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 19.21
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 17.92 |
| Upside Target | 18.55 |
| Upside Target | 18.98 |
| Upside Target | 20.03 |
| Upside Target | 20.18 |
| Upside Target | 20.19 |
| Upside Target | 21.14 |
| Upside Target | 22.03 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 24.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.66 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 18.5 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.37 | 18.65 | 18.98 | 18.14 | 0.696 times |
| 24 Fri Jan 2025 | 18.25 | 18.31 | 19.13 | 17.98 | 0.932 times |
| 17 Fri Jan 2025 | 18.26 | 17.96 | 18.55 | 17.06 | 1.122 times |
| 10 Fri Jan 2025 | 17.97 | 19.98 | 20.03 | 17.92 | 1.341 times |
| 03 Fri Jan 2025 | 19.96 | 19.85 | 20.19 | 19.32 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.37 | 19.62 | 20.18 | 17.06 | 1.026 times |
| 31 Tue Dec 2024 | 19.60 | 19.97 | 22.03 | 19.35 | 1.311 times |
| 29 Fri Nov 2024 | 19.97 | 20.57 | 21.14 | 19.05 | 0.757 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow