(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Yes Bank is 46709710
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 23.03 | 23.25 | 23.60 | 22.81 | 0.64 times |
19 Tue Mar 2024 | 22.97 | 23.43 | 23.69 | 22.84 | 0.55 times |
18 Mon Mar 2024 | 23.43 | 23.93 | 24.10 | 23.24 | 0.756 times |
15 Fri Mar 2024 | 23.82 | 23.61 | 24.35 | 22.76 | 1.349 times |
14 Thu Mar 2024 | 23.43 | 20.96 | 23.74 | 20.53 | 2.024 times |
13 Wed Mar 2024 | 20.96 | 22.90 | 23.09 | 20.74 | 1.647 times |
12 Tue Mar 2024 | 22.83 | 23.75 | 23.85 | 22.70 | 0.903 times |
11 Mon Mar 2024 | 23.67 | 24.00 | 24.27 | 23.55 | 0.664 times |
07 Thu Mar 2024 | 23.88 | 23.71 | 24.19 | 23.65 | 0.439 times |
06 Wed Mar 2024 | 23.58 | 24.32 | 24.49 | 23.50 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 24.16. However, stock will show a bearish move below 22.8.
Share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Target | 15.91 |
Downside Target | 19.20 |
Downside Target | 20.53 |
Downside Target | 21.15 |
Downside Target | 22.62 |
Upside Target | 24.10 |
Upside Target | 24.96 |
Upside Target | 25.69 |
Upside Target | 26.12 |
Upside Target | 26.25 |
Upside Target | 28.58 |
Upside Target | 32.81 |
Intraday share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Intraday Target | 22.53 |
Downside Intraday Target | 22.02 |
Upside Intraday Target | 23.82 |
Upside Intraday Target | 24.6 |
Upside Intraday Target | 23.31 |
Weekly technical analysis of Yes Bank (YesBank)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 23.03 | 23.93 | 24.10 | 22.81 | 0.295 times |
15 Fri Mar 2024 | 23.82 | 24.00 | 24.35 | 20.53 | 2.67 times |
07 Thu Mar 2024 | 23.88 | 25.56 | 25.69 | 23.50 | 0.448 times |
02 Sat Mar 2024 | 25.24 | 25.99 | 26.12 | 23.62 | 0.557 times |
23 Fri Feb 2024 | 26.23 | 28.45 | 28.58 | 24.96 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 23.03 | 24.94 | 25.69 | 20.53 | 0.256 times |
29 Thu Feb 2024 | 24.45 | 24.17 | 32.81 | 22.62 | 1.476 times |
31 Wed Jan 2024 | 24.07 | 21.51 | 26.25 | 21.40 | 1.235 times |
29 Fri Dec 2023 | 21.46 | 19.44 | 23.05 | 19.20 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow