Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Shopper Stop is 4579

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	512.50	520.00	520.00	510.00	0.19 times
23 Fri May 2025	512.95	510.00	517.50	503.10	0.962 times
22 Thu May 2025	506.40	510.00	513.00	500.05	0.577 times
21 Wed May 2025	511.85	507.05	515.00	507.05	0.494 times
20 Tue May 2025	517.20	527.95	528.00	512.55	0.408 times
19 Mon May 2025	522.05	524.00	528.40	519.85	1.963 times
16 Fri May 2025	522.15	516.40	523.95	507.45	0.304 times
15 Thu May 2025	516.40	520.00	521.30	511.95	0.59 times
14 Wed May 2025	518.40	511.00	521.05	508.70	0.446 times
13 Tue May 2025	514.90	505.00	517.15	495.00	0.753 times

My analysis of stock is bullish for shortterm, and stock might move up till 527.4 or till 546.8. Use a stoploss of 511.27 and if this stock hits its stoploss, then it can fall down till 495.12

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	467.50
Upside Target	523.95
Upside Target	528.40
Upside Target	555.50
Upside Target	558.40
Upside Target	562.65
Upside Target	578.00
Upside Target	625.00
Upside Target	688.00

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	508.33
Downside Intraday Target	504.17
Upside Intraday Target	518.33
Upside Intraday Target	524.17
Upside Intraday Target	514.17

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	512.50	520.00	520.00	510.00	0.043 times
23 Fri May 2025	512.95	524.00	528.40	500.05	0.787 times
16 Fri May 2025	522.15	500.00	523.95	491.95	2.166 times
09 Fri May 2025	488.95	495.80	512.50	475.05	0.428 times
02 Fri May 2025	493.35	550.00	558.40	489.00	1.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	512.50	499.05	528.40	475.05	1.021 times
30 Wed Apr 2025	509.75	558.75	578.00	481.25	0.774 times
28 Fri Mar 2025	547.75	520.60	555.50	467.50	1.196 times
28 Fri Feb 2025	521.10	580.00	625.00	501.90	0.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shopper Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.53 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.