(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Shopper Stop is 4996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 509.40 | 520.00 | 523.95 | 505.55 | 1.327 times |
| 24 Mon Mar 2025 | 524.30 | 515.00 | 526.75 | 509.75 | 0.989 times |
| 21 Fri Mar 2025 | 507.80 | 496.50 | 508.00 | 494.85 | 0.621 times |
| 20 Thu Mar 2025 | 498.50 | 505.00 | 509.00 | 496.00 | 1.375 times |
| 19 Wed Mar 2025 | 500.00 | 481.00 | 501.45 | 481.00 | 0.518 times |
| 18 Tue Mar 2025 | 488.85 | 475.00 | 496.05 | 475.00 | 1.411 times |
| 17 Mon Mar 2025 | 484.50 | 485.00 | 490.00 | 474.80 | 1.711 times |
| 13 Thu Mar 2025 | 481.65 | 484.95 | 485.00 | 467.50 | 0.884 times |
| 12 Wed Mar 2025 | 483.90 | 484.05 | 498.15 | 480.00 | 0.532 times |
| 11 Tue Mar 2025 | 486.10 | 475.70 | 500.75 | 475.70 | 1.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 520.6 or till 538.1. Use a stoploss of 506.09 and if this stock hits its stoploss, then it can fall down till 491.55
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Downside Target | 496.80 |
| Upside Target | 526.75 |
| Upside Target | 550.00 |
| Upside Target | 562.65 |
| Upside Target | 592.00 |
| Upside Target | 595.00 |
| Upside Target | 625.00 |
| Upside Target | 668.75 |
| Upside Target | 688.00 |
| Upside Target | 738.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 501.05 |
| Downside Intraday Target | 492.7 |
| Upside Intraday Target | 522.25 |
| Upside Intraday Target | 535.1 |
| Upside Intraday Target | 513.9 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 509.40 | 515.00 | 526.75 | 505.55 | 0.411 times |
| 21 Fri Mar 2025 | 507.80 | 485.00 | 509.00 | 474.80 | 1.67 times |
| 13 Thu Mar 2025 | 481.65 | 507.55 | 515.65 | 467.50 | 1.187 times |
| 07 Fri Mar 2025 | 516.70 | 520.60 | 534.80 | 496.80 | 2.514 times |
| 28 Fri Feb 2025 | 521.10 | 550.00 | 550.00 | 501.90 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 509.40 | 520.60 | 534.80 | 467.50 | 1.084 times |
| 28 Fri Feb 2025 | 521.10 | 580.00 | 625.00 | 501.90 | 0.058 times |
| 31 Fri Jan 2025 | 572.65 | 603.95 | 688.00 | 562.65 | 1.836 times |
| 31 Tue Dec 2024 | 602.80 | 615.00 | 668.75 | 592.00 | 8.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.77 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.77 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow