(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Jindalph is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 893.80 | 911.80 | 911.80 | 893.80 | 0.159 times |
| 08 Tue Jul 2025 | 912.00 | 892.00 | 912.00 | 892.00 | 0.062 times |
| 07 Mon Jul 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 3.718 times |
| 04 Fri Jul 2025 | 897.45 | 906.85 | 906.85 | 897.45 | 0.236 times |
| 03 Thu Jul 2025 | 915.75 | 915.75 | 915.75 | 915.75 | 0.021 times |
| 02 Wed Jul 2025 | 925.00 | 930.00 | 930.00 | 922.00 | 0.19 times |
| 01 Tue Jul 2025 | 940.35 | 955.00 | 955.00 | 940.35 | 0.672 times |
| 30 Mon Jun 2025 | 959.50 | 959.50 | 959.50 | 959.50 | 0.056 times |
| 27 Fri Jun 2025 | 979.05 | 979.60 | 979.60 | 979.05 | 0.092 times |
| 26 Thu Jun 2025 | 999.00 | 960.40 | 999.00 | 960.40 | 0.149 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 874.1 as stoploss in an intra day buy trade for a target of 926.55. However, stock will show a bearish move below 874.1.
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 532.30 |
| Downside Target | 662.80 |
| Downside Target | 815.00 |
| Downside Target | 836.00 |
| Downside Target | 874.95 |
| Upside Target | 955.00 |
| Upside Target | 959.50 |
| Upside Target | 960.40 |
| Upside Target | 983.95 |
| Upside Target | 1012.00 |
| Upside Target | 1012.45 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 886.53 |
| Downside Intraday Target | 879.27 |
| Upside Intraday Target | 906.53 |
| Upside Intraday Target | 919.27 |
| Upside Intraday Target | 899.27 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 893.80 | 895.00 | 912.00 | 892.00 | 3.354 times |
| 04 Fri Jul 2025 | 897.45 | 959.50 | 959.50 | 897.45 | 0.083 times |
| 27 Fri Jun 2025 | 979.05 | 1012.45 | 1012.45 | 960.40 | 2.889 times |
| 19 Thu Jun 2025 | 983.95 | 815.00 | 983.95 | 815.00 | 0.343 times |
| 13 Fri Jun 2025 | 850.00 | 851.70 | 878.45 | 850.00 | 0.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 893.80 | 955.00 | 955.00 | 892.00 | 0.068 times |
| 30 Mon Jun 2025 | 959.50 | 816.40 | 1012.45 | 815.00 | 0.294 times |
| 30 Fri May 2025 | 855.70 | 867.45 | 1012.00 | 836.00 | 2.492 times |
| 30 Wed Apr 2025 | 860.00 | 665.00 | 874.95 | 662.80 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.12 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.12 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow