(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Jindalph is 1564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 880.25 | 871.80 | 890.45 | 871.80 | 1.893 times |
| 06 Tue May 2025 | 884.45 | 853.00 | 889.95 | 853.00 | 1.624 times |
| 05 Mon May 2025 | 872.15 | 863.20 | 879.70 | 856.00 | 1.774 times |
| 02 Fri May 2025 | 864.60 | 867.45 | 867.45 | 860.00 | 0.12 times |
| 30 Wed Apr 2025 | 860.00 | 829.00 | 874.95 | 829.00 | 0.343 times |
| 29 Tue Apr 2025 | 850.15 | 841.50 | 874.00 | 841.50 | 0.309 times |
| 28 Mon Apr 2025 | 830.05 | 820.10 | 834.65 | 809.95 | 0.19 times |
| 25 Fri Apr 2025 | 829.15 | 806.50 | 842.80 | 806.50 | 2.143 times |
| 24 Thu Apr 2025 | 830.80 | 823.90 | 833.90 | 823.90 | 0.144 times |
| 22 Tue Apr 2025 | 830.20 | 796.85 | 834.20 | 796.85 | 1.322 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 863.1, but if it comes below 863.1, then a intra day sell could be more profitable.
If you take a sell trade below 863.1, then use 863.1 as stoploss and 790.06 as target. However if you take a buy trade in stock , then use 863.1 as stoploss and 950.8 as target.
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 532.30 |
| Downside Target | 657.00 |
| Downside Target | 685.50 |
| Downside Target | 725.50 |
| Downside Target | 796.85 |
| Downside Target | 844.30 |
| Downside Target | 853.00 |
| Downside Target | 874.95 |
| Upside Target | 890.45 |
| Upside Target | 918.60 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 858.68 |
| Downside Intraday Target | 837.12 |
| Upside Intraday Target | 896.13 |
| Upside Intraday Target | 912.02 |
| Downside Intraday Target | 874.57 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 880.25 | 863.20 | 890.45 | 853.00 | 5.498 times |
| 02 Fri May 2025 | 864.60 | 820.10 | 874.95 | 809.95 | 0.171 times |
| 25 Fri Apr 2025 | 829.15 | 821.70 | 844.30 | 796.85 | 2.22 times |
| 17 Thu Apr 2025 | 797.70 | 730.55 | 822.45 | 725.50 | 1.613 times |
| 11 Fri Apr 2025 | 717.00 | 708.80 | 729.30 | 685.50 | 0.755 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 880.25 | 867.45 | 890.45 | 853.00 | 0.426 times |
| 30 Wed Apr 2025 | 860.00 | 665.00 | 874.95 | 662.80 | 0.703 times |
| 28 Fri Mar 2025 | 640.60 | 570.15 | 666.00 | 532.30 | 1.672 times |
| 28 Fri Feb 2025 | 558.95 | 736.65 | 738.70 | 539.70 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.14 and Jindalph (Jindalph) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.14 and Jindalph (Jindalph) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow