Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Xchanging is 16848

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	89.35	86.51	89.92	86.51	0.649 times
28 Mon Apr 2025	88.12	88.31	89.26	86.66	1.481 times
25 Fri Apr 2025	88.90	93.41	93.41	88.51	1.507 times
24 Thu Apr 2025	92.45	93.41	93.90	92.07	0.687 times
22 Tue Apr 2025	93.04	91.56	93.98	91.40	1.6 times
21 Mon Apr 2025	91.99	91.78	92.31	90.59	1.287 times
17 Thu Apr 2025	90.60	90.84	90.89	88.74	1.098 times
16 Wed Apr 2025	89.74	90.50	90.50	88.48	0.5 times
15 Tue Apr 2025	88.29	87.90	88.60	86.59	0.499 times
11 Fri Apr 2025	85.75	87.95	87.95	85.05	0.425 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.3 or till 94. Use a stoploss of 88.99 and if this stock hits its stoploss, then it can fall down till 86.71

Share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Target	83.54
Upside Target	90.89
Upside Target	93.98
Upside Target	98.90
Upside Target	100.55
Upside Target	107.25
Upside Target	109.00
Upside Target	119.70
Upside Target	122.50

Intraday share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Intraday Target	87.27
Downside Intraday Target	85.18
Upside Intraday Target	90.68
Upside Intraday Target	92
Downside Intraday Target	88.59

Weekly technical analysis of Xchanging (Xchanging)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	89.35	88.31	89.92	86.51	0.419 times
25 Fri Apr 2025	88.90	91.78	93.98	88.51	2.424 times
17 Thu Apr 2025	90.60	87.90	90.89	86.59	0.955 times
11 Fri Apr 2025	85.75	86.59	87.95	83.54	0.792 times
04 Fri Apr 2025	86.05	87.98	90.00	85.00	0.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	89.35	87.98	93.98	83.54	0.424 times
28 Fri Mar 2025	85.89	92.70	98.90	85.50	2.098 times
28 Fri Feb 2025	91.00	108.55	109.00	90.00	0.663 times
31 Fri Jan 2025	111.40	113.40	119.70	100.55	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.22 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.